Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.69	86.36	84.35	85.06	2,710,547	-1.17(-1.35%)
Oct 30, 2019	86.32	86.50	85.12	86.22	1,976,602	+0.06(+0.07%)
Oct 29, 2019	86.41	87.23	85.71	86.16	2,595,862	-0.65(-0.75%)
Oct 28, 2019	85.16	87.01	85.16	86.81	3,120,344	+1.75(+2.06%)
Oct 25, 2019	83.46	85.23	82.51	85.06	3,030,965	+1.16(+1.38%)
Oct 24, 2019	84.69	84.94	83.27	83.90	2,430,601	-0.74(-0.87%)
Oct 23, 2019	83.82	84.70	83.74	84.64	2,179,386	+0.57(+0.68%)
Oct 22, 2019	83.12	84.43	82.77	84.06	2,382,811	+0.77(+0.92%)
Oct 21, 2019	82.74	83.66	82.61	83.29	1,431,701	+1.39(+1.69%)
Oct 18, 2019	82.02	82.56	81.70	81.91	2,392,561	-0.19(-0.23%)
Oct 17, 2019	82.58	83.08	81.71	82.10	1,585,787	+0.06(+0.08%)
Oct 16, 2019	82.19	83.13	81.90	82.04	2,391,655	-0.17(-0.21%)
Oct 15, 2019	81.22	82.77	80.52	82.21	1,694,736	+1.39(+1.72%)
Oct 14, 2019	80.74	81.47	80.54	80.82	2,030,649	-0.19(-0.24%)
Oct 11, 2019	80.73	82.46	80.51	81.01	2,717,957	+1.63(+2.06%)
Oct 10, 2019	78.35	80.09	78.21	79.38	1,811,574	+1.22(+1.56%)
Oct 09, 2019	77.69	78.58	77.55	78.16	1,817,035	+1.18(+1.53%)
Oct 08, 2019	78.17	78.90	76.95	76.98	2,150,487	-2.26(-2.85%)
Oct 07, 2019	79.35	80.22	79.23	79.24	1,459,762	-0.40(-0.50%)
Oct 04, 2019	78.38	79.70	78.14	79.65	2,208,923	+1.36(+1.74%)
Oct 03, 2019	78.53	78.71	76.37	78.29	3,137,281	-0.38(-0.49%)
Oct 02, 2019	80.38	80.40	78.37	78.67	2,527,300	-2.57(-3.17%)