Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.18	53.34	52.60	52.90	3,020,286	-0.29(-0.55%)
Sep 27, 2007	53.35	53.93	52.95	53.19	2,719,526	+0.56(+1.06%)
Sep 26, 2007	52.56	53.02	51.93	52.64	3,457,663	+0.19(+0.36%)
Sep 25, 2007	52.88	52.88	51.42	52.45	6,005,034	-0.72(-1.36%)
Sep 24, 2007	54.78	54.98	53.14	53.17	5,702,864	-1.79(-3.26%)
Sep 21, 2007	55.37	55.47	54.28	54.96	7,053,865	-0.29(-0.53%)
Sep 20, 2007	56.52	56.50	55.22	55.26	4,636,711	-1.27(-2.24%)
Sep 19, 2007	55.74	57.68	55.55	56.52	6,065,940	+1.00(+1.79%)
Sep 18, 2007	51.95	55.86	51.98	55.53	7,620,852	+3.58(+6.88%)
Sep 17, 2007	51.82	52.47	51.18	51.95	4,233,248	-0.69(-1.32%)
Sep 14, 2007	52.35	52.84	51.59	52.64	3,584,422	-0.24(-0.45%)
Sep 13, 2007	51.86	53.03	51.86	52.88	4,275,443	+1.07(+2.06%)
Sep 12, 2007	50.79	52.29	50.26	51.82	4,621,788	+0.79(+1.54%)
Sep 11, 2007	50.25	51.30	50.17	51.03	4,269,513	+1.03(+2.05%)
Sep 10, 2007	50.17	50.58	49.53	50.00	5,005,681	+0.07(+0.14%)
Sep 07, 2007	50.18	50.64	49.51	49.93	6,784,500	-1.13(-2.21%)
Sep 06, 2007	50.09	51.16	50.09	51.06	3,790,961	+0.78(+1.55%)
Sep 05, 2007	50.80	50.88	49.85	50.28	5,013,593	-1.27(-2.46%)