Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	47.04	48.02	47.04	47.69	4,969,515	+0.91(+1.94%)
Apr 29, 2002	49.37	49.41	46.62	46.78	6,087,288	-2.63(-5.32%)
Apr 26, 2002	50.26	50.65	49.29	49.41	2,886,671	-0.66(-1.32%)
Apr 25, 2002	51.29	51.29	49.80	50.07	4,109,679	-1.21(-2.36%)
Apr 24, 2002	52.12	52.44	50.88	51.28	4,243,797	-0.88(-1.68%)
Apr 23, 2002	51.52	52.60	51.41	52.16	3,410,458	+0.41(+0.80%)
Apr 22, 2002	51.76	52.43	51.38	51.74	3,657,848	-0.61(-1.17%)
Apr 19, 2002	52.08	52.40	51.48	52.36	3,437,081	+0.53(+1.01%)
Apr 18, 2002	50.96	51.89	50.80	51.83	7,771,044	+0.94(+1.85%)
Apr 17, 2002	50.77	52.95	50.30	50.89	11,882,105	+0.12(+0.24%)
Apr 16, 2002	49.77	50.96	49.77	50.77	2,553,888	+1.43(+2.89%)
Apr 15, 2002	50.17	50.45	49.17	49.35	1,546,749	-0.38(-0.77%)
Apr 12, 2002	50.01	50.51	49.53	49.73	2,710,861	+0.14(+0.27%)
Apr 11, 2002	51.28	51.76	49.05	49.59	3,972,171	-1.69(-3.29%)
Apr 10, 2002	50.96	51.31	50.30	51.28	2,557,028	+1.11(+2.22%)
Apr 09, 2002	50.25	51.27	49.98	50.17	2,551,879	+0.19(+0.38%)
Apr 08, 2002	48.58	50.01	48.54	49.98	2,431,951	+1.04(+2.12%)
Apr 05, 2002	49.45	50.29	48.77	48.94	3,467,722	-0.22(-0.45%)
Apr 04, 2002	48.58	49.45	48.50	49.16	2,870,346	-0.17(-0.34%)
Apr 03, 2002	50.88	50.88	48.42	49.33	3,600,333	-1.62(-3.19%)
Apr 02, 2002	50.45	51.75	50.29	50.96	3,696,275	+0.31(+0.61%)