Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.25	40.45	39.71	39.87	5,895,814	-0.18(-0.44%)
Feb 25, 2011	40.74	40.88	40.03	40.04	5,841,217	-0.51(-1.26%)
Feb 24, 2011	40.34	41.08	40.00	40.56	5,504,188	+0.23(+0.58%)
Feb 23, 2011	40.69	40.94	39.56	40.32	5,867,021	-0.31(-0.77%)
Feb 22, 2011	41.58	41.97	40.41	40.64	7,856,742	-1.57(-3.72%)
Feb 18, 2011	41.89	42.44	41.39	42.21	4,735,764	+0.45(+1.07%)
Feb 17, 2011	41.65	41.97	41.47	41.76	3,329,959	+0.02(+0.04%)
Feb 16, 2011	41.97	41.97	41.44	41.74	4,646,868	+0.00(+0.00%)
Feb 15, 2011	42.21	42.37	41.52	41.74	5,117,721	-0.52(-1.23%)
Feb 14, 2011	41.62	42.39	41.62	42.26	4,758,395	+0.56(+1.34%)
Feb 11, 2011	41.29	41.97	41.27	41.70	5,275,138	+0.29(+0.70%)
Feb 10, 2011	40.68	41.48	40.67	41.41	4,770,079	+0.54(+1.31%)
Feb 09, 2011	41.06	41.35	40.40	40.88	6,013,761	-0.40(-0.97%)
Feb 08, 2011	39.71	41.38	39.57	41.28	9,535,420	+1.64(+4.14%)
Feb 07, 2011	39.20	39.97	39.07	39.64	3,309,790	+0.62(+1.58%)
Feb 04, 2011	39.36	39.36	38.76	39.02	3,802,908	-0.23(-0.59%)
Feb 03, 2011	39.52	39.58	38.84	39.25	3,368,734	-0.33(-0.83%)
Feb 02, 2011	39.19	39.94	39.19	39.58	4,776,225	-0.32(-0.80%)