Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.82	38.90	38.39	38.54	5,014,484	-0.06(-0.17%)
Jan 28, 2011	38.95	39.26	38.40	38.61	7,154,742	-0.13(-0.33%)
Jan 27, 2011	38.85	39.13	38.18	38.74	4,612,899	+0.10(+0.25%)
Jan 26, 2011	38.79	39.33	38.61	38.64	3,697,344	+0.06(+0.15%)
Jan 25, 2011	38.20	38.74	38.05	38.58	4,946,141	-0.21(-0.54%)
Jan 24, 2011	39.27	39.45	38.64	38.79	5,022,825	-0.56(-1.42%)
Jan 21, 2011	38.29	39.77	38.10	39.35	10,104,479	+1.54(+4.06%)
Jan 20, 2011	37.78	38.00	37.02	37.82	6,851,821	-0.06(-0.15%)
Jan 19, 2011	38.09	38.34	37.66	37.87	6,168,542	-0.55(-1.44%)
Jan 18, 2011	39.27	39.27	37.98	38.42	6,126,967	-0.30(-0.76%)
Jan 14, 2011	37.34	38.91	37.34	38.72	6,304,660	+1.12(+2.98%)
Jan 13, 2011	37.66	37.78	37.00	37.60	5,094,935	-0.15(-0.40%)
Jan 12, 2011	37.38	37.92	37.28	37.75	6,939,468	+0.78(+2.10%)
Jan 11, 2011	36.71	37.31	36.62	36.98	4,216,075	+0.50(+1.38%)
Jan 10, 2011	36.01	36.90	35.92	36.47	4,556,736	+0.13(+0.35%)
Jan 07, 2011	36.49	36.56	35.43	36.34	7,022,242	+0.07(+0.20%)
Jan 06, 2011	36.57	36.70	36.15	36.27	6,491,312	+0.02(+0.06%)
Jan 05, 2011	34.95	36.43	34.75	36.25	8,384,950	+1.29(+3.69%)
Jan 04, 2011	35.03	35.30	34.58	34.96	4,173,172	-0.01(-0.02%)