Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.17	22.28	22.12	22.27	51,216	-0.04(-0.18%)
Nov 27, 2020	22.16	22.31	22.16	22.31	51,852	+0.06(+0.29%)
Nov 25, 2020	22.25	22.28	22.24	22.24	3,828	-0.07(-0.31%)
Nov 24, 2020	22.34	22.38	22.25	22.31	33,240	-0.05(-0.24%)
Nov 23, 2020	22.24	22.41	22.24	22.36	22,925	+0.10(+0.43%)
Nov 20, 2020	22.33	22.38	22.27	22.27	21,808	-0.07(-0.31%)
Nov 19, 2020	22.41	22.41	22.33	22.34	10,268	-0.01(-0.04%)
Nov 18, 2020	22.33	22.34	22.33	22.34	56,208	+0.00(+0.00%)
Nov 17, 2020	22.34	22.36	22.30	22.34	27,257	-0.03(-0.12%)
Nov 16, 2020	22.40	22.42	22.37	22.37	12,685	-0.02(-0.08%)
Nov 13, 2020	22.47	22.50	22.33	22.39	51,968	-0.12(-0.54%)
Nov 12, 2020	22.51	22.53	22.41	22.51	129,308	+0.03(+0.15%)
Nov 11, 2020	22.41	22.48	22.41	22.47	13,884	+0.02(+0.08%)
Nov 10, 2020	22.43	22.46	22.37	22.46	7,509	+0.03(+0.12%)
Nov 09, 2020	22.28	22.45	22.28	22.43	13,406	+0.15(+0.66%)
Nov 06, 2020	22.37	22.37	22.24	22.28	1,022,084	-0.04(-0.19%)
Nov 05, 2020	22.50	22.56	22.33	22.33	263,803	-0.34(-1.48%)
Nov 04, 2020	22.72	22.82	22.65	22.66	22,206	-0.16(-0.68%)
Nov 03, 2020	22.67	22.83	22.65	22.82	981,332	-0.03(-0.11%)
Nov 02, 2020	22.80	22.93	22.75	22.84	84,217	+0.03(+0.15%)
Oct 30, 2020	22.80	22.91	22.79	22.81	80,852	+0.01(+0.06%)
Oct 29, 2020	22.81	22.81	22.76	22.80	10,409	+0.14(+0.63%)
Oct 28, 2020	22.63	22.76	22.63	22.66	12,598	+0.09(+0.38%)
Oct 27, 2020	22.56	22.59	22.55	22.57	6,032	+0.03(+0.11%)
Oct 26, 2020	22.59	22.62	22.53	22.54	9,251	+0.04(+0.19%)
Oct 23, 2020	22.49	22.59	22.49	22.50	15,892	-0.05(-0.23%)
Oct 22, 2020	22.59	22.64	22.53	22.55	11,905	+0.03(+0.11%)
Oct 21, 2020	22.60	22.60	22.48	22.53	391,578	-0.18(-0.78%)
Oct 20, 2020	22.74	22.74	22.67	22.70	5,876	-0.01(-0.06%)
Oct 19, 2020	22.72	22.76	22.68	22.72	12,313	-0.09(-0.38%)
Oct 16, 2020	22.76	22.81	22.68	22.80	16,820	+0.00(+0.01%)
Oct 15, 2020	22.83	22.83	22.74	22.80	13,429	+0.11(+0.48%)
Oct 14, 2020	22.72	22.76	22.68	22.69	14,504	-0.05(-0.23%)
Oct 13, 2020	22.72	22.74	22.65	22.74	79,609	+0.12(+0.53%)
Oct 12, 2020	22.65	22.65	22.56	22.62	55,631	+0.04(+0.19%)
Oct 09, 2020	22.71	22.71	22.58	22.58	18,328	-0.25(-1.11%)
Oct 08, 2020	22.81	22.85	22.81	22.83	3,430	+0.06(+0.25%)
Oct 07, 2020	22.84	22.91	22.72	22.78	24,015	-0.18(-0.79%)
Oct 06, 2020	22.78	22.96	22.78	22.96	7,350	+0.16(+0.68%)
Oct 05, 2020	22.78	22.87	22.73	22.80	44,593	-0.05(-0.23%)
Oct 02, 2020	22.92	22.97	22.84	22.85	149,757	+0.02(+0.08%)
Oct 01, 2020	22.92	22.97	22.84	22.84	101,398	-0.13(-0.56%)
Sep 30, 2020	23.03	23.03	22.97	22.97	199,794	+0.02(+0.07%)
Sep 29, 2020	23.01	23.10	22.95	22.95	14,398	-0.13(-0.56%)
Sep 28, 2020	23.15	23.19	23.02	23.08	34,487	-0.07(-0.30%)
Sep 25, 2020	23.15	23.25	23.15	23.15	137,577	+0.09(+0.37%)
Sep 24, 2020	23.14	23.25	23.03	23.06	260,621	-0.04(-0.19%)
Sep 23, 2020	23.01	23.10	22.97	23.10	24,478	+0.23(+1.02%)
Sep 22, 2020	22.87	23.03	22.86	22.87	25,205	-0.08(-0.34%)
Sep 21, 2020	22.82	22.99	22.82	22.95	63,649	+0.22(+0.99%)
Sep 18, 2020	22.59	22.74	22.59	22.72	37,352	+0.13(+0.57%)
Sep 17, 2020	22.74	22.74	22.59	22.59	55,518	-0.13(-0.57%)
Sep 16, 2020	22.60	22.73	22.59	22.72	11,942	+0.08(+0.35%)
Sep 15, 2020	22.69	22.72	22.61	22.64	6,327	-0.03(-0.12%)
Sep 14, 2020	22.66	22.75	22.66	22.67	25,646	-0.14(-0.60%)
Sep 11, 2020	22.73	22.84	22.72	22.81	25,056	+0.08(+0.34%)
Sep 10, 2020	22.64	22.79	22.63	22.73	8,969	+0.03(+0.11%)
Sep 09, 2020	22.80	22.80	22.66	22.71	76,509	-0.15(-0.64%)
Sep 08, 2020	22.83	22.86	22.71	22.85	72,311	+0.28(+1.26%)
Sep 04, 2020	22.79	22.85	22.57	22.57	57,072	-0.18(-0.80%)
Sep 03, 2020	22.72	22.81	22.65	22.75	26,870	+0.03(+0.15%)
Sep 02, 2020	22.70	22.78	22.65	22.72	12,842	+0.04(+0.19%)