Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.53	16.58	15.99	16.24	3,854,351	+0.03(+0.18%)
Feb 28, 2024	15.95	16.53	15.92	16.21	2,720,258	+0.01(+0.06%)
Feb 27, 2024	16.54	16.54	16.00	16.20	2,528,584	-0.15(-0.91%)
Feb 26, 2024	16.56	16.73	16.33	16.35	1,078,770	-0.22(-1.31%)
Feb 23, 2024	16.92	16.95	16.40	16.56	1,683,034	-0.42(-2.45%)
Feb 22, 2024	17.09	17.31	16.97	16.98	1,611,274	-0.05(-0.29%)
Feb 21, 2024	16.98	17.22	16.92	17.03	1,947,037	-0.04(-0.23%)
Feb 20, 2024	16.75	17.08	16.65	17.07	1,861,498	+0.03(+0.17%)
Feb 16, 2024	16.88	17.50	16.86	17.04	2,953,234	-0.25(-1.43%)
Feb 15, 2024	16.73	17.32	16.61	17.29	3,994,679	+0.85(+5.18%)
Feb 14, 2024	16.62	16.66	16.17	16.43	3,185,614	+0.05(+0.30%)
Feb 13, 2024	15.99	16.40	15.68	16.39	3,250,385	-0.38(-2.28%)
Feb 12, 2024	16.62	16.78	16.49	16.77	2,897,151	+0.19(+1.12%)
Feb 09, 2024	16.81	16.90	16.31	16.58	3,247,377	-0.20(-1.17%)
Feb 08, 2024	16.58	16.80	16.28	16.78	3,137,507	+0.17(+1.00%)
Feb 07, 2024	15.80	17.00	15.79	16.61	3,931,383	+0.34(+2.11%)
Feb 06, 2024	15.33	16.31	15.33	16.27	3,939,286	+0.86(+5.59%)
Feb 05, 2024	14.82	15.61	14.71	15.41	2,817,909	+0.24(+1.61%)
Feb 02, 2024	15.15	15.35	14.93	15.16	1,712,411	-0.32(-2.09%)
Feb 01, 2024	15.48	15.53	14.82	15.48	2,426,748	+0.02(+0.13%)
Jan 31, 2024	15.81	16.09	15.44	15.46	1,979,572	-0.32(-2.05%)
Jan 30, 2024	16.25	16.38	15.79	15.79	1,774,068	-0.62(-3.76%)
Jan 29, 2024	16.34	16.45	16.23	16.40	1,263,504	+0.07(+0.42%)
Jan 26, 2024	16.37	16.46	16.20	16.34	1,618,968	+0.05(+0.30%)
Jan 25, 2024	16.26	16.49	16.11	16.29	1,630,715	+0.31(+1.96%)
Jan 24, 2024	16.20	16.35	15.84	15.97	2,412,558	+0.02(+0.12%)
Jan 23, 2024	15.89	16.01	15.58	15.95	2,331,651	+0.26(+1.69%)
Jan 22, 2024	15.49	15.84	15.38	15.69	2,021,238	+0.35(+2.30%)
Jan 19, 2024	15.07	15.34	14.78	15.34	1,795,861	+0.38(+2.55%)
Jan 18, 2024	15.17	15.21	14.71	14.96	1,752,330	-0.09(-0.59%)
Jan 17, 2024	14.86	15.28	14.70	15.04	2,274,201	-0.19(-1.22%)
Jan 16, 2024	15.12	15.33	15.02	15.23	1,525,646	-0.14(-0.89%)
Jan 12, 2024	15.59	15.60	15.15	15.37	1,025,913	+0.12(+0.77%)
Jan 11, 2024	15.22	15.36	14.99	15.25	1,289,563	-0.14(-0.89%)
Jan 10, 2024	15.09	15.51	15.06	15.39	1,176,777	+0.27(+1.81%)
Jan 09, 2024	14.78	15.15	14.67	15.11	1,501,126	+0.04(+0.26%)
Jan 08, 2024	14.61	15.11	14.59	15.07	1,319,724	+0.43(+2.94%)
Jan 05, 2024	14.42	14.98	14.36	14.64	1,073,401	+0.00(+0.00%)
Jan 04, 2024	14.47	14.74	14.41	14.64	1,364,935	+0.06(+0.40%)
Jan 03, 2024	14.95	15.01	14.44	14.58	1,899,372	-0.65(-4.24%)
Jan 02, 2024	15.02	15.37	14.86	15.23	1,439,678	+0.12(+0.78%)
Dec 29, 2023	15.49	15.59	15.10	15.11	1,915,871	-0.50(-3.20%)
Dec 28, 2023	15.26	15.62	15.26	15.61	1,423,995	+0.24(+1.53%)
Dec 27, 2023	15.30	15.52	15.18	15.38	1,179,600	+0.04(+0.25%)
Dec 26, 2023	15.18	15.45	15.05	15.34	969,550	+0.24(+1.62%)
Dec 22, 2023	15.42	15.56	15.04	15.09	1,476,580	-0.21(-1.34%)
Dec 21, 2023	15.26	15.47	15.04	15.30	1,714,803	+0.32(+2.16%)
Dec 20, 2023	15.28	15.56	14.93	14.97	2,131,842	-0.35(-2.30%)
Dec 19, 2023	15.45	15.65	15.32	15.33	2,074,438	+0.02(+0.13%)
Dec 18, 2023	15.69	15.85	15.26	15.31	2,140,392	-0.36(-2.31%)
Dec 15, 2023	16.09	16.12	15.56	15.67	6,321,901	-0.39(-2.44%)
Dec 14, 2023	14.69	16.20	14.61	16.06	7,791,774	+1.78(+12.48%)
Dec 13, 2023	13.21	14.57	13.15	14.28	4,620,225	+1.06(+8.00%)
Dec 12, 2023	13.33	13.38	13.17	13.22	2,230,820	-0.11(-0.81%)
Dec 11, 2023	13.06	13.39	12.97	13.33	1,474,676	+0.22(+1.64%)
Dec 08, 2023	12.83	13.16	12.75	13.11	2,007,178	+0.22(+1.67%)
Dec 07, 2023	12.52	12.91	12.40	12.90	2,562,109	+0.39(+3.13%)
Dec 06, 2023	12.42	12.71	12.36	12.51	2,086,405	+0.26(+2.16%)
Dec 05, 2023	12.19	12.31	12.00	12.24	1,410,407	+0.02(+0.16%)
Dec 04, 2023	11.76	12.24	11.69	12.22	1,733,034	+0.34(+2.89%)