Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.57	19.61	19.57	19.61	426,624	+0.03(+0.14%)
Apr 27, 2018	19.56	19.60	19.56	19.58	147,695	+0.02(+0.10%)
Apr 26, 2018	19.57	19.58	19.55	19.56	152,171	+0.02(+0.08%)
Apr 25, 2018	19.55	19.55	19.54	19.55	142,800	-0.01(-0.04%)
Apr 24, 2018	19.58	19.58	19.55	19.55	395,972	-0.03(-0.16%)
Apr 23, 2018	19.57	19.59	19.56	19.59	173,139	+0.00(+0.02%)
Apr 20, 2018	19.61	19.61	19.58	19.58	116,884	-0.03(-0.14%)
Apr 19, 2018	19.62	19.63	19.61	19.61	478,142	-0.01(-0.04%)
Apr 18, 2018	19.63	19.64	19.62	19.62	411,166	-0.01(-0.04%)
Apr 17, 2018	19.64	19.65	19.62	19.63	77,813	-0.00(-0.02%)
Apr 16, 2018	19.63	19.63	19.61	19.63	241,479	-0.00(-0.02%)
Apr 13, 2018	19.62	19.66	19.62	19.63	120,581	+0.01(+0.04%)
Apr 12, 2018	19.64	19.65	19.62	19.63	116,041	-0.04(-0.20%)
Apr 11, 2018	19.63	19.67	19.63	19.67	96,746	+0.04(+0.21%)
Apr 10, 2018	19.64	19.64	19.61	19.63	108,855	+0.00(+0.00%)
Apr 09, 2018	19.62	19.63	19.62	19.63	60,599	-0.02(-0.08%)
Apr 06, 2018	19.63	19.64	19.62	19.64	203,656	+0.04(+0.21%)
Apr 05, 2018	19.60	19.62	19.59	19.60	258,896	-0.01(-0.06%)
Apr 04, 2018	19.63	19.65	19.61	19.61	317,908	-0.02(-0.10%)
Apr 03, 2018	19.61	19.64	19.61	19.63	66,202	+0.00(+0.00%)
Apr 02, 2018	19.64	19.65	19.61	19.63	129,369	+0.01(+0.03%)
Mar 29, 2018		19.63	19.63	19.63	0	+0.04(+0.18%)
Mar 28, 2018	19.64	19.64	19.59	19.59	257,927	-0.05(-0.27%)
Mar 27, 2018	19.62	19.65	19.62	19.64	150,795	+0.05(+0.25%)
Mar 26, 2018	19.60	19.63	19.60	19.60	114,205	-0.02(-0.08%)
Mar 23, 2018	19.60	19.63	19.59	19.61	107,006	+0.01(+0.04%)
Mar 22, 2018	19.57	19.61	19.57	19.60	85,513	+0.04(+0.21%)
Mar 21, 2018	19.52	19.59	19.52	19.56	468,293	+0.02(+0.08%)
Mar 20, 2018	19.56	19.56	19.53	19.55	225,960	+0.02(+0.08%)
Mar 19, 2018	19.56	19.57	19.53	19.53	109,807	-0.02(-0.12%)
Mar 16, 2018	19.58	19.58	19.54	19.56	92,487	-0.01(-0.04%)
Mar 15, 2018	19.56	19.59	19.56	19.56	945,630	+0.00(+0.02%)
Mar 14, 2018	19.55	19.59	19.55	19.56	82,451	+0.00(+0.02%)
Mar 13, 2018	19.56	19.58	19.55	19.56	117,261	+0.00(+0.00%)
Mar 12, 2018	19.53	19.56	19.52	19.56	165,289	+0.00(+0.00%)
Mar 09, 2018	19.54	19.57	19.53	19.56	396,614	-0.02(-0.08%)
Mar 08, 2018	19.57	19.59	19.54	19.57	85,104	+0.02(+0.12%)
Mar 07, 2018		19.58	19.54	19.55	56,830	+0.01(+0.04%)
Mar 06, 2018	19.54	19.57	19.53	19.54	129,461	+0.01(+0.04%)
Mar 05, 2018	19.56	19.57	19.53	19.53	112,052	+0.00(+0.00%)
Mar 02, 2018	19.52	19.56	19.52	19.53	211,692	-0.01(-0.04%)
Mar 01, 2018	19.50	19.55	19.48	19.54	114,545	+0.06(+0.29%)
Feb 28, 2018	19.52	19.53	19.44	19.48	278,630	-0.01(-0.04%)
Feb 27, 2018	19.52	19.56	19.48	19.49	341,529	-0.03(-0.16%)
Feb 26, 2018	19.53	19.56	19.47	19.52	740,090	+0.00(+0.00%)
Feb 23, 2018	19.47	19.53	19.47	19.52	746,275	+0.06(+0.29%)
Feb 22, 2018	19.48	19.49	19.46	19.47	202,038	-0.00(-0.02%)
Feb 21, 2018	19.44	19.48	19.44	19.47	130,199	-0.00(-0.02%)
Feb 20, 2018	19.49	19.49	19.36	19.47	154,545	-0.02(-0.08%)
Feb 16, 2018		19.49	19.49	19.49	0	+0.02(+0.12%)
Feb 15, 2018	19.49	19.51	19.46	19.47	179,242	+0.00(+0.00%)
Feb 14, 2018	19.48	19.48	19.45	19.47	196,686	-0.01(-0.04%)
Feb 13, 2018	19.52	19.52	19.45	19.47	293,644	+0.02(+0.12%)
Feb 12, 2018	19.36	19.49	19.36	19.45	167,847	-0.01(-0.04%)
Feb 09, 2018	19.45	19.50	19.45	19.46	108,514	-0.03(-0.17%)
Feb 08, 2018	19.49	19.49	19.45	19.49	563,912	-0.01(-0.06%)
Feb 07, 2018	19.51	19.50	19.49	19.50	297,409	+0.00(+0.02%)
Feb 06, 2018	19.55	19.56	19.50	19.50	121,139	-0.04(-0.19%)
Feb 05, 2018	19.52	19.57	19.50	19.54	127,446	+0.04(+0.19%)
Feb 02, 2018	19.50	19.51	19.48	19.50	110,597	-0.02(-0.08%)