Physical Silver ETF (NY: SIVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.21	16.29	16.21	16.23	83,793	-0.01(-0.06%)
Jun 29, 2017	16.25	16.34	16.22	16.24	113,575	-0.20(-1.22%)
Jun 28, 2017	16.39	16.44	16.34	16.44	41,643	+0.13(+0.80%)
Jun 27, 2017	16.23	16.37	16.19	16.31	45,411	+0.12(+0.74%)
Jun 26, 2017	16.21	16.25	16.17	16.19	110,024	-0.13(-0.80%)
Jun 23, 2017	16.35	16.36	16.29	16.32	66,535	+0.13(+0.80%)
Jun 22, 2017	16.19	16.24	16.15	16.19	67,351	+0.13(+0.81%)
Jun 21, 2017	16.03	16.08	16.00	16.06	46,572	-0.02(-0.12%)
Jun 20, 2017	16.08	16.11	16.02	16.08	57,382	-0.02(-0.12%)
Jun 19, 2017	16.18	16.20	16.10	16.10	157,891	-0.20(-1.20%)
Jun 16, 2017	16.30	16.33	16.27	16.30	53,142	-0.09(-0.58%)
Jun 15, 2017	16.34	16.45	16.31	16.39	71,748	-0.08(-0.49%)
Jun 14, 2017	16.83	16.90	16.46	16.47	216,125	+0.00(+0.00%)
Jun 13, 2017	16.37	16.51	16.34	16.47	118,495	-0.09(-0.54%)
Jun 12, 2017	16.65	16.70	16.52	16.56	106,468	-0.26(-1.55%)
Jun 09, 2017	16.83	16.88	16.77	16.82	118,038	-0.19(-1.12%)
Jun 08, 2017	17.20	17.20	16.89	17.01	281,316	-0.17(-1.02%)
Jun 07, 2017	17.24	17.32	17.12	17.18	53,503	-0.09(-0.54%)
Jun 06, 2017	17.27	17.33	17.24	17.28	41,372	+0.13(+0.75%)
Jun 05, 2017	17.19	17.24	17.13	17.15	46,408	+0.03(+0.18%)
Jun 02, 2017	17.00	17.16	16.97	17.12	169,748	+0.22(+1.30%)
Jun 01, 2017	16.69	16.93	16.66	16.90	86,585	-0.02(-0.12%)
May 31, 2017	16.88	17.02	16.88	16.92	45,566	-0.09(-0.53%)
May 30, 2017	16.93	17.05	16.93	17.01	71,953	+0.08(+0.44%)
May 26, 2017	16.92	16.98	16.84	16.93	75,679	+0.18(+1.10%)
May 25, 2017	16.81	16.85	16.75	16.75	38,439	-0.05(-0.30%)
May 24, 2017	16.64	16.80	16.64	16.80	48,533	+0.11(+0.66%)
May 23, 2017	16.87	16.90	16.65	16.69	71,516	-0.06(-0.36%)
May 22, 2017	16.64	16.81	16.62	16.75	173,850	+0.29(+1.78%)
May 19, 2017	16.47	16.47	16.36	16.46	81,906	+0.23(+1.40%)
May 18, 2017	16.39	16.39	16.10	16.23	100,092	-0.28(-1.70%)
May 17, 2017	16.59	16.65	16.39	16.51	260,468	+0.06(+0.36%)
May 16, 2017	16.34	16.50	16.32	16.45	168,634	+0.19(+1.17%)
May 15, 2017	16.39	16.39	16.23	16.26	173,901	+0.20(+1.21%)
May 12, 2017	16.07	16.11	16.03	16.07	63,438	+0.12(+0.72%)
May 11, 2017	15.86	15.97	15.86	15.95	91,182	+0.11(+0.69%)
May 10, 2017	15.88	15.88	15.82	15.84	63,601	+0.06(+0.38%)
May 09, 2017	15.85	15.85	15.71	15.78	86,733	-0.14(-0.88%)
May 08, 2017	15.94	15.96	15.88	15.92	127,805	-0.08(-0.53%)
May 05, 2017	15.92	16.01	15.87	16.00	137,898	+0.07(+0.47%)
May 04, 2017	15.97	16.07	15.85	15.93	135,035	-0.17(-1.06%)
May 03, 2017	16.30	16.31	16.08	16.10	179,173	-0.34(-2.07%)
May 02, 2017	16.49	16.49	16.41	16.44	168,815	-0.07(-0.42%)
May 01, 2017	16.74	16.80	16.42	16.51	151,356	-0.32(-1.90%)
Apr 28, 2017	16.83	16.90	16.77	16.83	82,655	-0.07(-0.41%)
Apr 27, 2017	17.00	17.02	16.87	16.90	122,562	-0.20(-1.17%)
Apr 26, 2017	17.11	17.12	16.93	17.10	172,859	-0.12(-0.70%)
Apr 25, 2017	17.27	17.33	17.16	17.22	106,998	-0.30(-1.71%)
Apr 24, 2017	17.37	17.54	17.34	17.52	233,297	-0.03(-0.17%)
Apr 21, 2017	17.51	17.55	17.41	17.55	161,791	-0.05(-0.28%)
Apr 20, 2017	17.66	17.74	17.46	17.60	224,329	-0.11(-0.62%)
Apr 19, 2017	17.83	17.83	17.69	17.71	62,520	-0.18(-1.01%)
Apr 18, 2017	17.98	17.98	17.68	17.89	171,591	-0.11(-0.61%)
Apr 17, 2017	18.09	18.13	17.95	18.00	81,353	-0.11(-0.61%)
Apr 13, 2017	18.14	18.15	18.00	18.11	137,498	+0.10(+0.56%)
Apr 12, 2017	17.91	18.02	17.84	18.01	76,865	+0.14(+0.78%)
Apr 11, 2017	17.65	17.91	17.64	17.87	86,861	+0.34(+1.94%)
Apr 10, 2017	17.47	17.56	17.34	17.53	96,959	-0.05(-0.28%)
Apr 07, 2017	17.94	17.98	17.46	17.58	157,528	-0.25(-1.40%)
Apr 06, 2017	17.76	17.84	17.76	17.83	64,241	-0.05(-0.28%)
Apr 05, 2017	17.78	17.90	17.73	17.88	79,326	-0.01(-0.06%)
Apr 04, 2017	17.90	17.94	17.79	17.89	134,857	+0.09(+0.51%)