Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.65	99.85	99.03	99.11	23,530	-0.34(-0.34%)
Jan 30, 2024	99.53	99.57	99.34	99.45	12,425	+0.12(+0.12%)
Jan 29, 2024	99.08	99.36	99.04	99.33	80,873	-0.19(-0.19%)
Jan 26, 2024	99.62	99.71	99.53	99.53	109,405	+0.13(+0.13%)
Jan 25, 2024	99.64	99.71	99.27	99.40	50,443	-0.36(-0.36%)
Jan 24, 2024	100.22	100.25	99.75	99.76	33,889	+0.30(+0.30%)
Jan 23, 2024	99.64	99.64	99.26	99.46	30,483	-0.38(-0.38%)
Jan 22, 2024	99.82	99.92	99.77	99.83	61,008	-0.04(-0.04%)
Jan 19, 2024	99.69	99.87	99.61	99.87	47,230	+0.28(+0.28%)
Jan 18, 2024	99.58	99.61	99.42	99.60	12,653	-0.11(-0.11%)
Jan 17, 2024	99.55	99.71	99.41	99.71	44,329	+0.07(+0.07%)
Jan 16, 2024	99.68	99.83	99.56	99.64	45,692	-0.70(-0.70%)
Jan 12, 2024	100.52	100.62	100.33	100.33	9,981	-0.17(-0.17%)
Jan 11, 2024	100.48	100.58	100.23	100.50	16,257	+0.04(+0.04%)
Jan 10, 2024	100.18	100.51	100.18	100.46	11,995	+0.37(+0.37%)
Jan 09, 2024	100.21	100.25	99.94	100.09	7,271	-0.26(-0.26%)
Jan 08, 2024	100.28	100.55	100.28	100.35	17,571	+0.17(+0.17%)
Jan 05, 2024	100.23	100.64	100.14	100.18	55,434	-0.10(-0.10%)
Jan 04, 2024	100.19	100.39	100.17	100.28	22,000	+0.29(+0.29%)
Jan 03, 2024	99.94	100.13	99.81	99.99	45,308	-0.20(-0.20%)
Jan 02, 2024	100.25	100.39	100.19	100.19	59,102	-0.86(-0.85%)
Dec 29, 2023	101.19	101.36	101.05	101.05	15,734	-0.23(-0.23%)
Dec 28, 2023	101.52	101.74	101.20	101.28	95,326	-0.38(-0.37%)
Dec 27, 2023	101.39	101.78	101.36	101.66	55,865	+0.61(+0.60%)
Dec 26, 2023	100.83	101.07	100.83	101.05	22,291	+0.28(+0.28%)
Dec 22, 2023	100.88	101.00	100.67	100.77	41,480	+0.09(+0.09%)
Dec 21, 2023	100.55	100.68	100.45	100.68	22,099	+0.66(+0.66%)
Dec 20, 2023	100.28	100.40	100.00	100.01	18,321	-0.40(-0.40%)
Dec 19, 2023	100.30	100.49	100.28	100.41	34,402	+0.53(+0.53%)
Dec 18, 2023	99.89	99.96	99.82	99.88	54,306	+0.26(+0.27%)
Dec 15, 2023	99.85	99.86	99.60	99.62	44,997	-0.92(-0.91%)
Dec 14, 2023	100.22	100.65	100.22	100.54	92,138	+0.99(+0.99%)
Dec 13, 2023	98.72	99.61	98.59	99.55	36,463	+0.82(+0.83%)
Dec 12, 2023	98.55	98.73	98.45	98.73	15,399	+0.30(+0.30%)
Dec 11, 2023	98.24	98.45	98.21	98.43	19,798	+0.05(+0.05%)
Dec 08, 2023	98.19	98.56	98.18	98.38	43,162	-0.31(-0.31%)
Dec 07, 2023	98.51	98.86	98.51	98.69	18,353	+0.31(+0.31%)
Dec 06, 2023	98.70	98.70	98.34	98.38	17,867	-0.26(-0.26%)
Dec 05, 2023	98.84	98.97	98.54	98.64	41,590	-0.38(-0.38%)
Dec 04, 2023	98.88	99.05	98.73	99.01	32,109	-0.38(-0.38%)
Dec 01, 2023	99.26	99.51	98.94	99.39	147,126	-0.07(-0.07%)
Nov 30, 2023	99.67	99.71	99.40	99.46	58,554	-0.79(-0.79%)
Nov 29, 2023	100.30	100.43	100.14	100.25	17,115	-0.14(-0.14%)
Nov 28, 2023	100.28	100.54	100.26	100.39	34,392	+0.27(+0.27%)
Nov 27, 2023	99.82	100.12	99.82	100.12	13,478	+0.22(+0.22%)
Nov 24, 2023	99.76	99.95	99.74	99.90	6,542	+0.48(+0.49%)
Nov 22, 2023	99.34	99.43	99.10	99.42	18,955	-0.20(-0.20%)
Nov 21, 2023	100.06	100.06	99.49	99.61	44,833	-0.31(-0.31%)
Nov 20, 2023	99.68	99.99	99.68	99.92	32,866	+0.33(+0.33%)
Nov 17, 2023	99.21	99.59	99.16	99.59	20,962	+0.57(+0.58%)
Nov 16, 2023	99.12	99.40	99.01	99.02	18,343	+0.05(+0.05%)
Nov 15, 2023	99.03	99.15	98.87	98.97	32,756	-0.34(-0.34%)
Nov 14, 2023	98.66	99.35	98.66	99.31	93,769	+1.68(+1.72%)
Nov 13, 2023	97.40	97.68	97.34	97.63	45,458	+0.16(+0.16%)
Nov 10, 2023	97.45	97.50	97.29	97.47	26,669	+0.17(+0.17%)
Nov 09, 2023	97.66	97.84	97.27	97.30	68,384	-0.40(-0.40%)
Nov 08, 2023	97.41	97.75	97.41	97.70	26,079	+0.14(+0.14%)
Nov 07, 2023	97.37	97.65	97.31	97.56	34,619	-0.23(-0.23%)
Nov 06, 2023	97.97	98.04	97.77	97.79	47,090	-0.06(-0.06%)
Nov 03, 2023	97.76	97.99	97.60	97.84	32,255	+1.00(+1.03%)
Nov 02, 2023	97.19	97.22	96.79	96.85	52,283	+0.50(+0.51%)