Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.830	1.960	1.780	1.850	40,500	+0.04(+2.21%)
Jan 30, 2024	2.090	2.183	1.750	1.810	116,453	-0.38(-17.35%)
Jan 29, 2024	2.000	2.750	1.910	2.190	141,372	+0.19(+9.23%)
Jan 26, 2024	2.240	2.240	1.950	2.005	55,139	-0.15(-6.74%)
Jan 25, 2024	2.550	2.550	2.140	2.150	69,173	-0.40(-15.69%)
Jan 24, 2024	2.700	3.700	2.450	2.550	375,621	-0.29(-10.21%)
Jan 23, 2024	2.460	3.300	2.360	2.840	207,249	+0.39(+15.92%)
Jan 22, 2024	2.400	2.480	2.390	2.450	8,039	-0.05(-2.00%)
Jan 19, 2024	2.400	2.500	2.400	2.500	8,780	+0.08(+3.31%)
Jan 18, 2024	2.475	2.475	2.410	2.420	2,499	-0.09(-3.61%)
Jan 17, 2024	2.442	2.580	2.442	2.511	3,421	-0.07(-2.69%)
Jan 16, 2024	2.576	2.581	2.570	2.580	2,307	+0.03(+1.28%)
Jan 12, 2024	2.620	2.620	2.547	2.547	476	-0.04(-1.45%)
Jan 11, 2024	2.490	2.699	2.470	2.585	8,653	+0.09(+3.82%)
Jan 10, 2024	2.430	2.490	2.370	2.490	12,178	+0.08(+3.32%)
Jan 09, 2024	2.400	2.425	2.400	2.410	1,041	-0.03(-1.23%)
Jan 08, 2024	2.400	2.455	2.366	2.440	16,381	-0.01(-0.41%)
Jan 05, 2024	2.420	2.450	2.420	2.450	2,461	+0.05(+2.08%)
Jan 04, 2024	2.564	2.837	2.370	2.400	9,551	-0.20(-7.69%)
Jan 03, 2024	2.590	2.770	2.550	2.600	3,906	+0.00(+0.00%)
Jan 02, 2024	2.460	2.927	2.460	2.600	37,585	+0.14(+5.69%)
Dec 29, 2023	2.550	2.590	2.425	2.460	11,024	+0.09(+3.80%)
Dec 28, 2023	2.230	2.496	2.230	2.370	12,067	+0.18(+8.22%)
Dec 27, 2023	2.250	2.300	2.190	2.190	10,530	-0.07(-3.10%)
Dec 26, 2023	2.360	2.360	2.250	2.260	5,083	-0.03(-1.31%)
Dec 22, 2023	2.280	2.314	2.260	2.290	4,742	+0.01(+0.44%)
Dec 21, 2023	2.400	2.400	2.280	2.280	3,048	-0.11(-4.60%)
Dec 20, 2023	2.310	2.400	2.250	2.390	7,400	+0.00(+0.00%)
Dec 19, 2023	2.390	2.513	2.300	2.390	7,341	-0.16(-6.27%)
Dec 18, 2023	2.250	2.550	2.250	2.550	8,349	+0.24(+10.39%)
Dec 15, 2023	2.420	2.475	2.290	2.310	20,624	-0.29(-11.15%)
Dec 14, 2023	2.352	2.600	2.352	2.600	3,197	+0.20(+8.33%)
Dec 13, 2023	2.570	2.570	2.367	2.400	10,961	-0.17(-6.48%)
Dec 12, 2023	2.850	2.860	2.480	2.566	21,955	-0.29(-10.27%)
Dec 11, 2023	3.090	3.180	2.860	2.860	8,705	-0.23(-7.44%)
Dec 08, 2023	3.100	3.200	3.090	3.090	3,997	-0.04(-1.28%)
Dec 07, 2023	3.240	3.240	3.130	3.130	964	-0.01(-0.32%)
Dec 06, 2023	3.210	3.270	3.110	3.140	5,318	-0.18(-5.42%)
Dec 05, 2023	3.100	3.320	3.090	3.320	8,219	+0.23(+7.44%)
Dec 04, 2023	2.980	3.120	2.949	3.090	10,354	+0.01(+0.32%)
Dec 01, 2023	2.880	3.080	2.875	3.080	6,013	+0.22(+7.69%)
Nov 30, 2023	3.050	3.060	2.850	2.860	4,172	+0.04(+1.42%)
Nov 29, 2023	2.850	3.180	2.750	2.820	8,561	-0.09(-3.09%)
Nov 28, 2023	2.850	3.160	2.790	2.910	8,854	+0.21(+7.78%)
Nov 27, 2023	2.810	3.090	2.700	2.700	4,337	-0.12(-4.26%)
Nov 24, 2023	2.742	2.970	2.742	2.820	2,547	-0.29(-9.32%)
Nov 22, 2023	3.070	3.110	2.844	3.110	11,810	-0.02(-0.64%)
Nov 21, 2023	2.480	3.880	2.460	3.130	207,389	+0.55(+21.32%)
Nov 20, 2023	2.550	2.590	2.500	2.580	9,767	-0.02(-0.77%)
Nov 17, 2023	2.890	2.890	2.600	2.600	13,503	-0.38(-12.82%)
Nov 16, 2023	2.690	3.053	2.630	2.982	27,399	+2.72(+1047.08%)
Nov 15, 2023	0.3000	0.3000	0.2101	0.2600	586,638	-0.06(-18.75%)
Nov 14, 2023	0.2715	0.3469	0.2522	0.3200	91,645	+0.05(+18.08%)
Nov 13, 2023	0.2600	0.2827	0.2450	0.2710	69,474	+0.01(+4.23%)
Nov 10, 2023	0.2600	0.2800	0.2600	0.2600	118,872	-0.03(-10.34%)
Nov 09, 2023	0.2728	0.2900	0.2647	0.2900	6,586	+0.00(+1.29%)
Nov 08, 2023	0.2700	0.2898	0.2630	0.2863	23,431	+0.02(+5.65%)
Nov 07, 2023	0.2700	0.2900	0.2700	0.2710	14,865	+0.00(+0.41%)
Nov 06, 2023	0.2800	0.2825	0.2698	0.2699	25,649	-0.02(-5.63%)
Nov 03, 2023	0.2900	0.3036	0.2650	0.2860	8,541	-0.00(-1.38%)
Nov 02, 2023	0.2601	0.3000	0.2600	0.2900	13,538	+0.03(+11.50%)