Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.4127	0.3565	0.3630	307,569	-0.02(-5.91%)
Jan 30, 2024	0.3900	0.4000	0.3700	0.3858	161,070	+0.01(+2.33%)
Jan 29, 2024	0.3986	0.3986	0.3745	0.3770	109,708	-0.00(-0.84%)
Jan 26, 2024	0.3885	0.3885	0.3745	0.3802	170,854	-0.02(-4.50%)
Jan 25, 2024	0.3876	0.4148	0.3819	0.3981	68,539	-0.00(-0.48%)
Jan 24, 2024	0.3950	0.4000	0.3945	0.4000	91,911	+0.00(+0.76%)
Jan 23, 2024	0.4000	0.4107	0.3900	0.3970	198,314	-0.01(-3.17%)
Jan 22, 2024	0.4100	0.4255	0.4001	0.4100	73,273	+0.01(+3.77%)
Jan 19, 2024	0.3800	0.4070	0.3800	0.3951	136,074	+0.01(+1.83%)
Jan 18, 2024	0.3900	0.3900	0.3700	0.3880	242,209	-0.01(-3.00%)
Jan 17, 2024	0.3930	0.4500	0.3723	0.4000	167,341	+0.01(+3.23%)
Jan 16, 2024	0.4326	0.4499	0.3814	0.3875	523,191	-0.02(-5.95%)
Jan 12, 2024	0.4200	0.4312	0.3920	0.4120	371,501	-0.02(-4.19%)
Jan 11, 2024	0.4100	0.4500	0.4100	0.4300	232,510	+0.02(+3.86%)
Jan 10, 2024	0.4500	0.4500	0.4124	0.4140	423,204	-0.04(-9.09%)
Jan 09, 2024	0.4900	0.4950	0.4500	0.4554	59,494	-0.01(-1.64%)
Jan 08, 2024	0.4420	0.5038	0.4420	0.4630	226,039	+0.02(+5.23%)
Jan 05, 2024	0.4900	0.5000	0.4400	0.4400	231,478	-0.04(-9.05%)
Jan 04, 2024	0.5100	0.5172	0.4700	0.4838	71,895	+0.01(+2.00%)
Jan 03, 2024	0.5235	0.5235	0.4695	0.4743	184,217	-0.04(-8.61%)
Jan 02, 2024	0.5300	0.5700	0.5109	0.5190	124,859	-0.01(-2.08%)
Dec 29, 2023	0.5219	0.5482	0.5150	0.5300	330,973	-0.02(-4.30%)
Dec 28, 2023	0.5500	0.5701	0.5100	0.5538	148,276	+0.02(+4.49%)
Dec 27, 2023	0.5100	0.5435	0.5000	0.5300	345,774	+0.02(+4.56%)
Dec 26, 2023	0.4500	0.5070	0.4208	0.5069	374,876	+0.05(+10.89%)
Dec 22, 2023	0.4500	0.4973	0.4500	0.4571	73,269	-0.00(-0.44%)
Dec 21, 2023	0.4644	0.4866	0.4500	0.4591	65,278	+0.01(+2.48%)
Dec 20, 2023	0.4120	0.4500	0.4110	0.4480	90,253	+0.03(+6.11%)
Dec 19, 2023	0.4403	0.4520	0.4120	0.4222	217,212	-0.03(-6.47%)
Dec 18, 2023	0.4747	0.5000	0.4425	0.4514	280,224	-0.02(-4.97%)
Dec 15, 2023	0.4900	0.4979	0.4701	0.4750	246,550	-0.03(-5.00%)
Dec 14, 2023	0.4800	0.5161	0.4352	0.5000	549,697	+0.00(+0.73%)
Dec 13, 2023	0.5000	0.5130	0.4910	0.4964	136,717	+0.01(+1.24%)
Dec 12, 2023	0.5160	0.5300	0.4826	0.4903	44,179	-0.01(-2.49%)
Dec 11, 2023	0.5500	0.5703	0.5028	0.5028	96,578	-0.04(-6.98%)
Dec 08, 2023	0.4700	0.5600	0.4400	0.5405	359,154	+0.09(+19.32%)
Dec 07, 2023	0.4710	0.4988	0.4400	0.4530	79,376	-0.02(-4.23%)
Dec 06, 2023	0.4990	0.5204	0.4641	0.4730	146,821	-0.03(-6.41%)
Dec 05, 2023	0.5276	0.5402	0.5000	0.5054	64,406	-0.02(-3.18%)
Dec 04, 2023	0.5404	0.5404	0.5000	0.5220	100,584	-0.01(-1.55%)
Dec 01, 2023	0.5424	0.5993	0.5000	0.5302	119,678	-0.03(-5.19%)
Nov 30, 2023	0.5385	0.6300	0.5222	0.5592	347,834	+0.04(+6.92%)
Nov 29, 2023	0.5380	0.5900	0.4925	0.5230	92,722	+0.02(+3.56%)
Nov 28, 2023	0.5002	0.5280	0.4776	0.5050	123,410	+0.04(+9.78%)
Nov 27, 2023	0.4600	0.5701	0.4533	0.4600	558,729	+0.03(+6.80%)
Nov 24, 2023	0.3800	0.4400	0.3800	0.4307	104,093	+0.04(+10.44%)
Nov 22, 2023	0.4078	0.4235	0.3805	0.3900	151,147	-0.00(-0.23%)
Nov 21, 2023	0.4349	0.4350	0.3909	0.3909	48,040	-0.03(-7.92%)
Nov 20, 2023	0.3950	0.4400	0.3910	0.4245	93,608	+0.03(+8.57%)
Nov 17, 2023	0.4000	0.4400	0.3900	0.3910	211,529	-0.01(-3.22%)
Nov 16, 2023	0.4630	0.4698	0.4040	0.4040	62,386	-0.04(-8.43%)
Nov 15, 2023	0.4600	0.4900	0.4400	0.4412	134,335	-0.03(-6.03%)
Nov 14, 2023	0.4600	0.4900	0.4412	0.4695	134,835	+0.01(+1.12%)
Nov 13, 2023	0.4100	0.4700	0.4010	0.4643	131,567	+0.05(+12.18%)
Nov 10, 2023	0.3750	0.4400	0.3750	0.4139	317,386	+0.04(+10.37%)
Nov 09, 2023	0.3699	0.4120	0.3557	0.3750	458,254	-0.02(-6.23%)
Nov 08, 2023	0.5000	0.5000	0.3711	0.3999	947,598	-0.15(-27.29%)
Nov 07, 2023	0.6082	0.6562	0.5100	0.5500	523,591	-0.08(-12.28%)
Nov 06, 2023	0.6900	0.7500	0.5952	0.6270	206,326	-0.06(-8.47%)
Nov 03, 2023	0.6350	0.7000	0.5702	0.6850	154,832	+0.07(+10.48%)
Nov 02, 2023	0.5801	0.6230	0.5650	0.6200	205,817	+0.05(+8.51%)