Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0176	0	-0.00(-16.59%)
Jan 25, 2024				0.0211	0	+0.00(+0.00%)
Jan 24, 2024	0.0211	0.0211	0.0211	0.0211	20,000	+0.00(+0.00%)
Jan 22, 2024				0.0211	1	+0.00(+8.21%)
Jan 16, 2024				0.0195	0	+0.00(+14.71%)
Jan 11, 2024				0.0170	0	+0.00(+8.97%)
Jan 10, 2024	0.0156	0.0156	0.0156	0.0156	38,000	-0.00(-3.11%)
Jan 04, 2024				0.0161	0	-0.01(-44.29%)
Dec 29, 2023				0.0289	0	+0.01(+46.70%)
Dec 27, 2023				0.0197	0	+0.00(+23.12%)
Dec 22, 2023				0.0160	0	+0.00(+20.30%)
Dec 21, 2023	0.0235	0.0250	0.0133	0.0133	132,500	-0.00(-22.22%)
Dec 19, 2023				0.0171	0	-0.00(-4.47%)
Dec 18, 2023	0.0220	0.0300	0.0171	0.0179	159,186	-0.00(-6.28%)
Dec 15, 2023	0.0199	0.0199	0.0170	0.0191	95,348	+0.00(+0.00%)
Dec 12, 2023				0.0191	0	-0.00(-4.50%)
Dec 08, 2023				0.0200	0	-0.00(-6.98%)
Dec 07, 2023	0.0215	0.0215	0.0215	0.0215	699	+0.00(+1.42%)
Dec 06, 2023	0.0212	0.0212	0.0212	0.0212	28,880	-0.01(-20.90%)
Dec 05, 2023	0.0268	0.0268	0.0268	0.0268	245	+0.00(+21.82%)
Dec 04, 2023	0.0201	0.0220	0.0201	0.0220	19,793	+0.00(+9.45%)
Dec 01, 2023	0.0201	0.0202	0.0201	0.0201	16,001	-0.00(-0.50%)
Nov 30, 2023	0.0202	0.0202	0.0202	0.0202	987	+0.00(+0.00%)
Nov 28, 2023				0.0202	0	-0.00(-9.82%)
Nov 22, 2023				0.0224	0	-0.00(-11.46%)
Nov 21, 2023	0.0253	0.0253	0.0253	0.0253	4,500	+0.00(+1.20%)
Nov 20, 2023	0.0215	0.0250	0.0215	0.0250	46,050	+0.01(+26.26%)
Nov 16, 2023				0.0198	0	+0.00(+23.75%)
Nov 15, 2023	0.0160	0.0169	0.0160	0.0160	42,928	+0.00(+6.67%)
Nov 14, 2023	0.0150	0.0150	0.0150	0.0150	292	+0.00(+19.05%)
Nov 13, 2023	0.0169	0.0169	0.0126	0.0126	16,285	+0.00(+11.50%)
Nov 09, 2023				0.0113	0	-0.00(-13.74%)
Nov 08, 2023	0.0133	0.0133	0.0131	0.0131	3,950	+0.00(+15.93%)
Nov 07, 2023	0.0113	0.0113	0.0113	0.0113	10,000	+0.00(+0.00%)
Nov 06, 2023	0.0113	0.0113	0.0113	0.0113	23,000	+0.00(+0.89%)