Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	24.67	25.44	24.52	24.68	196,503	+0.09(+0.37%)
May 09, 2024	21.49	24.62	21.31	24.59	409,024	+3.52(+16.71%)
May 08, 2024	21.09	21.23	20.88	21.07	70,395	-0.26(-1.22%)
May 07, 2024	21.23	21.89	21.23	21.33	75,132	+0.21(+0.99%)
May 06, 2024	20.90	21.32	20.90	21.12	69,498	+0.34(+1.64%)
May 03, 2024	20.95	21.15	20.76	20.78	72,077	+0.27(+1.32%)
May 02, 2024	20.17	20.63	19.95	20.51	68,773	+0.49(+2.45%)