Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.84	64.08	63.37	63.73	34,093	+0.72(+1.15%)
Feb 28, 2024	62.83	63.06	62.80	63.01	2,382	-0.23(-0.37%)
Feb 27, 2024	62.60	63.24	62.54	63.24	5,471	+1.04(+1.67%)
Feb 26, 2024	62.18	62.44	62.18	62.20	8,100	+0.68(+1.11%)
Feb 23, 2024	61.45	61.63	61.15	61.52	10,234	+0.00(+0.00%)
Feb 22, 2024	61.14	61.62	61.14	61.52	4,365	+1.37(+2.28%)
Feb 21, 2024	60.39	60.42	59.69	60.15	38,896	-0.66(-1.09%)
Feb 20, 2024	61.62	61.62	60.65	60.81	11,380	-0.50(-0.82%)
Feb 16, 2024	61.13	61.61	60.90	61.31	7,603	-0.17(-0.28%)
Feb 15, 2024	61.20	61.53	60.75	61.48	32,835	+0.98(+1.62%)
Feb 14, 2024	60.13	60.52	59.91	60.50	4,785	+0.68(+1.14%)
Feb 13, 2024	60.23	60.23	59.69	59.82	7,474	-0.37(-0.62%)
Feb 12, 2024	59.89	60.45	59.89	60.19	23,895	+0.11(+0.17%)
Feb 09, 2024	59.58	60.26	59.41	60.09	7,516	+0.91(+1.54%)
Feb 08, 2024	59.39	59.47	58.80	59.18	14,392	-0.47(-0.79%)
Feb 07, 2024	59.63	59.75	59.62	59.65	3,845	+0.19(+0.32%)
Feb 06, 2024	59.14	59.50	59.06	59.46	13,019	+0.95(+1.62%)
Feb 05, 2024	58.46	58.68	58.33	58.51	21,919	-0.42(-0.71%)
Feb 02, 2024	58.52	59.28	58.50	58.93	49,153	+0.03(+0.05%)
Feb 01, 2024	58.83	59.08	58.31	58.90	60,173	+0.24(+0.41%)
Jan 31, 2024	59.55	59.55	58.55	58.66	10,840	-0.30(-0.51%)
Jan 30, 2024	59.56	59.56	58.96	58.96	5,999	-0.87(-1.45%)
Jan 29, 2024	58.69	59.83	58.69	59.83	22,119	+1.54(+2.64%)
Jan 26, 2024	58.21	58.29	58.00	58.29	15,897	+0.31(+0.53%)
Jan 25, 2024	58.30	58.40	57.94	57.98	6,272	-0.07(-0.12%)
Jan 24, 2024	58.28	58.57	57.92	58.05	21,516	+0.69(+1.20%)
Jan 23, 2024	57.37	57.50	57.18	57.36	5,256	-0.06(-0.10%)
Jan 22, 2024	57.00	57.66	57.00	57.42	28,048	-0.23(-0.40%)
Jan 19, 2024	57.24	57.70	56.95	57.65	63,229	+0.52(+0.91%)
Jan 18, 2024	56.72	57.13	56.72	57.13	10,854	+1.13(+2.02%)
Jan 17, 2024	55.92	56.00	55.50	56.00	24,376	-0.10(-0.18%)
Jan 16, 2024	56.72	56.72	56.00	56.10	126,383	-1.57(-2.72%)
Jan 12, 2024	57.65	58.15	57.56	57.67	49,983	-0.03(-0.05%)
Jan 11, 2024	57.71	57.91	57.01	57.70	60,952	+0.15(+0.26%)
Jan 10, 2024	57.26	57.69	57.25	57.55	117,462	-0.06(-0.10%)
Jan 09, 2024	57.21	57.91	57.21	57.61	21,800	-0.59(-1.01%)
Jan 08, 2024	57.25	58.44	57.20	58.20	16,125	+0.05(+0.09%)
Jan 05, 2024	57.85	58.43	57.85	58.15	17,364	+0.16(+0.28%)
Jan 04, 2024	58.14	58.44	57.99	57.99	3,976	-0.09(-0.15%)
Jan 03, 2024	58.24	58.24	57.71	58.08	51,201	-0.49(-0.84%)
Jan 02, 2024	58.84	58.91	58.20	58.57	40,711	+0.38(+0.65%)
Dec 29, 2023	58.35	58.51	58.02	58.19	15,886	-0.02(-0.03%)
Dec 28, 2023	58.53	58.53	58.12	58.21	30,419	-0.35(-0.60%)
Dec 27, 2023	58.42	58.79	58.42	58.56	29,645	+0.44(+0.76%)
Dec 26, 2023	58.07	58.25	57.90	58.12	20,005	-0.34(-0.58%)
Dec 22, 2023	58.49	58.80	58.32	58.46	10,066	-0.11(-0.19%)
Dec 21, 2023	58.21	58.57	57.86	58.57	18,336	+0.77(+1.33%)
Dec 20, 2023	58.00	58.72	57.76	57.80	20,752	+0.11(+0.19%)
Dec 19, 2023	57.31	57.74	57.27	57.69	20,905	+0.54(+0.94%)
Dec 18, 2023	56.73	57.18	56.73	57.15	22,320	+1.05(+1.88%)
Dec 15, 2023	56.23	56.40	55.91	56.10	44,253	+0.08(+0.15%)
Dec 14, 2023	55.89	56.51	55.89	56.02	12,684	+0.52(+0.93%)
Dec 13, 2023	54.65	55.53	54.55	55.50	17,892	+1.04(+1.91%)
Dec 12, 2023	54.50	54.68	53.94	54.46	215,082	+0.03(+0.06%)
Dec 11, 2023	54.49	54.68	54.43	54.43	20,157	-0.70(-1.26%)
Dec 08, 2023	55.02	55.17	54.97	55.12	5,773	+0.23(+0.42%)
Dec 07, 2023	54.94	54.97	54.65	54.89	14,501	+0.20(+0.36%)
Dec 06, 2023	55.47	55.47	54.69	54.69	7,307	-0.36(-0.65%)
Dec 05, 2023	54.97	55.40	54.92	55.05	10,906	+0.38(+0.69%)
Dec 04, 2023	54.31	54.78	53.77	54.67	38,442	+0.24(+0.44%)