US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.43	14.60	14.32	14.52	40,058	+0.31(+2.17%)
Feb 28, 2024	14.36	14.36	14.14	14.21	20,861	-0.11(-0.77%)
Feb 27, 2024	14.46	14.46	14.30	14.32	15,718	-0.15(-1.00%)
Feb 26, 2024	14.50	14.50	14.33	14.47	15,270	-0.20(-1.38%)
Feb 23, 2024	14.60	14.70	14.31	14.67	46,413	+0.16(+1.10%)
Feb 22, 2024	14.68	14.68	14.50	14.51	23,179	-0.23(-1.53%)
Feb 21, 2024	14.94	14.94	14.57	14.74	14,536	-0.18(-1.23%)
Feb 20, 2024	15.09	15.10	14.89	14.92	30,846	-0.11(-0.70%)
Feb 16, 2024	14.91	15.13	14.91	15.03	12,982	+0.04(+0.27%)
Feb 15, 2024	14.87	15.15	14.87	14.99	21,784	+0.44(+2.99%)
Feb 14, 2024	14.54	14.62	14.47	14.55	23,678	+0.00(+0.00%)
Feb 13, 2024	15.06	15.06	14.43	14.55	28,878	-0.93(-6.01%)
Feb 12, 2024	15.40	15.58	15.40	15.48	8,480	+0.09(+0.55%)
Feb 09, 2024	15.57	15.57	15.00	15.39	11,194	-0.12(-0.74%)
Feb 08, 2024	15.63	15.63	15.49	15.51	57,235	-0.10(-0.64%)
Feb 07, 2024	15.66	15.72	15.61	15.61	12,077	-0.08(-0.51%)
Feb 06, 2024	15.64	15.74	15.56	15.69	16,727	+0.09(+0.58%)
Feb 05, 2024	15.81	15.81	15.41	15.60	29,248	-0.34(-2.13%)
Feb 02, 2024	15.96	16.01	15.83	15.94	19,065	-0.51(-3.10%)
Feb 01, 2024	16.17	16.51	16.16	16.45	25,157	+0.47(+2.94%)
Jan 31, 2024	16.21	16.36	15.97	15.98	17,057	-0.08(-0.50%)
Jan 30, 2024	16.26	16.26	15.93	16.06	16,145	-0.09(-0.56%)
Jan 29, 2024	16.16	16.23	15.82	16.15	23,769	+0.06(+0.37%)
Jan 26, 2024	16.13	16.26	15.93	16.09	11,864	+0.00(+0.00%)
Jan 25, 2024	15.98	16.15	15.97	16.09	17,261	+0.33(+2.09%)
Jan 24, 2024	16.32	16.38	15.76	15.76	19,929	-0.28(-1.74%)
Jan 23, 2024	15.94	16.06	15.82	16.04	31,216	+0.24(+1.52%)
Jan 22, 2024	15.75	15.85	15.66	15.80	10,545	-0.08(-0.50%)
Jan 19, 2024	15.98	15.98	15.69	15.88	6,431	+0.04(+0.25%)
Jan 18, 2024	15.96	15.96	15.77	15.84	7,649	+0.09(+0.57%)
Jan 17, 2024	15.81	15.96	15.64	15.75	41,249	-0.28(-1.75%)
Jan 16, 2024	16.35	16.35	16.01	16.03	72,905	-0.55(-3.32%)
Jan 12, 2024	16.52	16.79	16.26	16.58	89,004	+0.58(+3.65%)
Jan 11, 2024	16.23	16.27	15.78	16.00	26,243	-0.24(-1.50%)
Jan 10, 2024	16.20	16.27	16.12	16.24	6,727	+0.06(+0.37%)
Jan 09, 2024	16.26	16.26	16.05	16.18	13,718	-0.07(-0.43%)
Jan 08, 2024	16.12	16.35	16.07	16.25	61,427	-0.09(-0.55%)
Jan 05, 2024	16.31	16.66	16.25	16.34	43,048	-0.01(-0.06%)
Jan 04, 2024	16.25	16.43	16.25	16.35	52,358	+0.00(+0.00%)
Jan 03, 2024	16.39	16.39	16.12	16.35	14,720	-0.35(-2.10%)
Jan 02, 2024	17.00	17.16	16.70	16.70	47,085	-0.30(-1.76%)
Dec 29, 2023	17.00	17.05	16.76	17.00	53,839	-0.13(-0.74%)
Dec 28, 2023	17.60	17.60	17.13	17.13	28,449	-0.46(-2.64%)
Dec 27, 2023	17.50	17.74	17.43	17.59	15,009	+0.20(+1.15%)
Dec 26, 2023	17.40	17.40	17.28	17.39	12,142	+0.06(+0.35%)
Dec 22, 2023	17.43	17.77	17.33	17.33	58,995	-0.05(-0.29%)
Dec 21, 2023	17.32	17.40	17.26	17.38	17,693	+0.29(+1.67%)
Dec 20, 2023	17.30	17.42	17.09	17.09	18,705	-0.33(-1.87%)
Dec 19, 2023	17.09	17.49	17.09	17.42	32,893	+0.57(+3.38%)
Dec 18, 2023	16.85	16.95	16.68	16.85	18,209	+0.08(+0.48%)
Dec 15, 2023	16.83	16.96	16.74	16.77	7,019	-0.16(-0.95%)
Dec 14, 2023	16.71	17.36	16.71	16.93	85,415	+0.41(+2.48%)
Dec 13, 2023	15.57	16.63	15.57	16.52	44,810	+0.81(+5.16%)
Dec 12, 2023	16.17	16.17	15.60	15.71	34,301	-0.42(-2.60%)
Dec 11, 2023	16.03	16.13	15.95	16.13	39,159	-0.19(-1.17%)
Dec 08, 2023	16.35	16.49	16.12	16.32	30,062	-0.25(-1.51%)
Dec 07, 2023	16.67	16.67	16.42	16.57	16,530	+0.01(+0.06%)
Dec 06, 2023	16.65	16.74	16.49	16.56	13,424	+0.07(+0.42%)
Dec 05, 2023	16.58	16.65	16.32	16.49	55,368	-0.34(-2.02%)
Dec 04, 2023	17.03	17.19	16.76	16.83	28,969	-0.56(-3.22%)