S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.75	103.75	103.75	103.75	177	-1.53(-1.46%)
Jan 30, 2024	105.34	105.34	105.28	105.29	1,300	-0.06(-0.06%)
Jan 29, 2024	104.92	105.34	104.72	105.34	3,572	+0.81(+0.78%)
Jan 26, 2024	104.66	104.66	104.53	104.53	3,171	-0.08(-0.08%)
Jan 25, 2024	104.61	104.61	104.61	104.61	572	+0.41(+0.39%)
Jan 24, 2024	104.29	104.29	104.20	104.20	337	+0.02(+0.02%)
Jan 23, 2024	104.11	104.18	104.11	104.18	187	+0.28(+0.27%)
Jan 22, 2024	104.20	104.20	103.85	103.90	1,979	+0.25(+0.24%)
Jan 19, 2024	103.12	103.65	103.12	103.65	1,194	+1.32(+1.29%)
Jan 18, 2024	102.05	102.33	101.96	102.33	675	+0.89(+0.88%)
Jan 17, 2024	101.50	101.50	101.08	101.44	4,490	-0.45(-0.44%)
Jan 16, 2024	101.76	101.89	101.76	101.89	342	-0.33(-0.33%)
Jan 12, 2024	102.22	102.25	102.03	102.22	5,508	+0.01(+0.01%)
Jan 11, 2024	102.21	102.21	102.21	102.21	119	-0.01(-0.01%)
Jan 10, 2024	102.08	102.22	102.08	102.22	159	+0.59(+0.58%)
Jan 09, 2024	101.63	101.66	101.63	101.63	238	-0.08(-0.08%)
Jan 08, 2024	101.57	101.71	101.57	101.71	382	+1.51(+1.51%)
Jan 05, 2024	100.13	100.33	100.13	100.20	528	+0.19(+0.19%)
Jan 04, 2024	99.99	100.50	99.99	100.01	1,023	-0.29(-0.29%)
Jan 03, 2024	100.37	100.37	100.30	100.30	151	-0.84(-0.83%)
Jan 02, 2024	101.05	101.14	100.99	101.14	788	-0.67(-0.66%)
Dec 29, 2023	101.59	101.98	101.59	101.82	50,048	-0.31(-0.30%)
Dec 28, 2023	102.28	102.28	102.13	102.13	2,210	+0.16(+0.15%)
Dec 27, 2023	101.86	102.07	101.86	101.97	1,579	+0.14(+0.14%)
Dec 26, 2023	101.71	101.88	101.71	101.83	449	+0.42(+0.42%)
Dec 22, 2023	101.68	101.68	101.41	101.41	1,396	+0.14(+0.13%)
Dec 21, 2023	101.27	101.27	101.27	101.27	244	+0.95(+0.95%)
Dec 20, 2023	101.79	101.88	100.32	100.32	2,561	-1.32(-1.30%)
Dec 19, 2023	101.34	101.64	101.34	101.64	2,604	+0.49(+0.48%)
Dec 18, 2023	101.03	101.23	101.03	101.16	2,255	+0.42(+0.41%)
Dec 15, 2023	100.74	100.74	100.73	100.74	1,048	+0.12(+0.12%)
Dec 14, 2023	100.62	100.62	100.62	100.62	765	+0.22(+0.22%)
Dec 13, 2023	99.88	100.41	99.88	100.40	620	+1.30(+1.31%)
Dec 12, 2023	98.75	99.10	98.75	99.10	4,790	+0.50(+0.50%)
Dec 11, 2023	98.29	98.60	98.17	98.60	2,432	+0.38(+0.39%)
Dec 08, 2023	97.37	98.22	97.37	98.22	1,319	+0.39(+0.39%)
Dec 07, 2023	97.85	97.91	97.83	97.83	366	+0.89(+0.92%)
Dec 06, 2023	97.30	97.30	96.94	96.94	350	-0.35(-0.36%)
Dec 05, 2023	97.23	97.31	97.23	97.29	1,385	-0.04(-0.04%)
Dec 04, 2023	97.17	97.33	97.17	97.33	690	-0.51(-0.53%)
Dec 01, 2023	97.18	97.84	97.18	97.84	156	+0.58(+0.60%)
Nov 30, 2023	96.80	97.26	96.80	97.26	628	+0.39(+0.41%)
Nov 29, 2023	97.58	97.58	96.87	96.87	667	-0.04(-0.05%)
Nov 28, 2023	96.70	96.91	96.70	96.91	337	+0.09(+0.09%)
Nov 27, 2023	96.94	96.99	96.82	96.82	1,254	-0.13(-0.13%)
Nov 24, 2023	96.89	96.95	96.89	96.95	113	-0.03(-0.03%)
Nov 22, 2023	97.21	97.21	96.98	96.98	438	+0.46(+0.48%)
Nov 21, 2023	96.80	96.80	96.52	96.52	424	-0.19(-0.19%)
Nov 20, 2023	96.86	96.86	96.71	96.71	609	+0.72(+0.75%)
Nov 17, 2023	95.80	95.99	95.80	95.99	151	+0.08(+0.09%)
Nov 16, 2023	95.73	95.91	95.73	95.91	1,020	+0.17(+0.18%)
Nov 15, 2023	95.76	95.76	95.73	95.73	162	+0.25(+0.27%)
Nov 14, 2023	95.48	96.05	95.48	95.48	12,284	+1.80(+1.92%)
Nov 13, 2023	93.37	93.78	93.37	93.68	597	-0.10(-0.10%)
Nov 10, 2023	93.36	93.78	93.36	93.78	445	+1.49(+1.62%)
Nov 09, 2023	93.11	93.11	92.29	92.29	109	-0.80(-0.85%)
Nov 08, 2023	93.00	93.15	93.00	93.09	254	+0.21(+0.22%)
Nov 07, 2023	92.88	92.88	92.88	92.88	223	+0.39(+0.42%)
Nov 06, 2023	92.18	92.49	92.18	92.49	253	+0.15(+0.16%)
Nov 03, 2023	92.03	92.63	92.03	92.34	758	+0.97(+1.06%)
Nov 02, 2023	90.84	91.38	90.63	91.38	815	+1.62(+1.80%)