Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	64.31	64.41	64.14	64.21	99,943	+0.07(+0.11%)
May 09, 2024	63.72	64.17	63.70	64.14	371,515	+0.49(+0.77%)
May 08, 2024	63.40	63.65	63.37	63.65	150,065	-0.06(-0.09%)
May 07, 2024	63.85	63.86	63.60	63.71	172,999	+0.12(+0.19%)
May 06, 2024	63.42	63.65	63.42	63.59	108,926	+0.47(+0.74%)
May 03, 2024	63.24	63.35	62.78	63.12	144,377	+0.54(+0.86%)
May 02, 2024	62.44	62.68	62.05	62.58	450,356	+0.84(+1.36%)