BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.07	10.13	10.05	10.10	163,111	+0.08(+0.80%)
Apr 25, 2024	10.00	10.05	10.00	10.02	185,108	-0.06(-0.60%)
Apr 24, 2024	10.14	10.15	10.04	10.08	137,280	-0.02(-0.20%)
Apr 23, 2024	10.01	10.11	9.940	10.10	166,320	+0.12(+1.20%)
Apr 22, 2024	9.910	10.00	9.880	9.980	148,886	+0.11(+1.11%)
Apr 19, 2024	9.910	9.935	9.860	9.870	102,393	+0.00(+0.00%)
Apr 18, 2024	9.920	9.940	9.850	9.870	150,742	-0.01(-0.10%)
Apr 17, 2024	9.850	9.920	9.840	9.880	143,162	+0.05(+0.51%)
Apr 16, 2024	9.910	9.910	9.830	9.830	297,073	-0.05(-0.51%)
Apr 15, 2024	9.950	10.01	9.870	9.880	151,328	-0.02(-0.20%)
Apr 12, 2024	10.13	10.13	9.900	9.900	236,142	-0.26(-2.53%)
Apr 11, 2024	10.13	10.18	10.10	10.16	133,236	+0.03(+0.29%)
Apr 10, 2024	10.25	10.25	10.09	10.13	128,060	-0.12(-1.16%)
Apr 09, 2024	10.30	10.30	10.22	10.25	117,695	+0.01(+0.10%)
Apr 08, 2024	10.21	10.28	10.17	10.24	120,117	+0.03(+0.29%)
Apr 05, 2024	10.16	10.26	10.11	10.21	119,374	+0.03(+0.29%)
Apr 04, 2024	10.23	10.31	10.16	10.18	236,679	-0.05(-0.49%)
Apr 03, 2024	10.21	10.25	10.16	10.23	136,602	+0.00(+0.00%)
Apr 02, 2024	10.22	10.25	10.16	10.23	191,371	-0.03(-0.29%)