BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.22	27.73	27.16	27.26	405,087	+0.00(+0.00%)
Apr 25, 2024	27.41	27.55	26.95	27.26	948,572	-0.52(-1.87%)
Apr 24, 2024	27.33	27.83	27.11	27.78	601,852	+0.18(+0.65%)
Apr 23, 2024	27.41	27.87	27.29	27.60	705,337	+0.16(+0.58%)
Apr 22, 2024	26.75	27.55	26.69	27.44	853,480	+0.73(+2.73%)
Apr 19, 2024	25.74	26.77	25.74	26.71	967,347	+0.84(+3.25%)
Apr 18, 2024	25.32	26.03	25.14	25.87	1,228,471	+0.68(+2.70%)
Apr 17, 2024	25.00	25.55	24.48	25.19	1,449,039	+0.71(+2.90%)
Apr 16, 2024	24.67	24.72	24.34	24.48	1,080,415	-0.46(-1.84%)
Apr 15, 2024	25.42	25.78	24.52	24.94	622,926	-0.31(-1.23%)
Apr 12, 2024	25.26	25.52	25.00	25.25	550,449	-0.34(-1.33%)
Apr 11, 2024	25.72	25.73	25.12	25.59	925,924	+0.13(+0.51%)
Apr 10, 2024	26.37	26.67	25.26	25.46	1,084,531	-1.73(-6.36%)
Apr 09, 2024	27.10	27.45	27.02	27.19	522,173	+0.10(+0.37%)
Apr 08, 2024	26.78	27.21	26.49	27.09	319,329	+0.47(+1.78%)
Apr 05, 2024	26.62	26.92	26.45	26.62	319,778	-0.14(-0.52%)
Apr 04, 2024	27.14	27.48	26.56	26.76	1,402,665	+0.05(+0.18%)
Apr 03, 2024	26.54	26.92	26.54	26.71	672,653	-0.05(-0.18%)
Apr 02, 2024	26.82	26.82	26.39	26.76	519,222	-0.38(-1.39%)