Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.49	81.69	80.76	80.94	36,743	-0.07(-0.09%)
Feb 28, 2024	81.15	81.20	80.77	81.01	78,140	-0.86(-1.05%)
Feb 27, 2024	81.96	82.30	81.75	81.87	96,194	+0.81(+1.00%)
Feb 26, 2024	81.13	81.23	80.68	81.06	110,990	-1.74(-2.10%)
Feb 23, 2024	83.26	83.26	82.36	82.80	85,162	-0.07(-0.08%)
Feb 22, 2024	82.59	83.00	81.92	82.87	80,642	+1.36(+1.67%)
Feb 21, 2024	82.31	82.31	81.25	81.51	104,243	-1.74(-2.09%)
Feb 20, 2024	83.95	84.06	83.13	83.25	89,469	-0.05(-0.06%)
Feb 16, 2024	82.15	83.45	82.15	83.30	120,372	+0.60(+0.73%)
Feb 15, 2024	82.48	83.11	82.35	82.70	90,356	+0.76(+0.93%)
Feb 14, 2024	82.03	82.44	81.42	81.94	167,320	+1.49(+1.85%)
Feb 13, 2024	81.19	81.25	80.12	80.45	137,239	-1.56(-1.90%)
Feb 12, 2024	81.13	82.28	80.61	82.01	82,885	+1.23(+1.52%)
Feb 09, 2024	80.81	80.85	80.09	80.78	193,805	-1.06(-1.30%)
Feb 08, 2024	80.63	81.86	80.50	81.84	139,567	+0.62(+0.76%)
Feb 07, 2024	81.43	81.96	80.93	81.22	132,866	-2.08(-2.50%)
Feb 06, 2024	83.03	83.51	82.72	83.30	44,830	+0.32(+0.39%)
Feb 05, 2024	82.96	83.03	82.02	82.98	98,659	+0.75(+0.91%)
Feb 02, 2024	83.03	83.09	82.11	82.23	146,406	-2.05(-2.43%)
Feb 01, 2024	83.84	84.49	83.70	84.28	99,249	-0.11(-0.13%)
Jan 31, 2024	85.29	86.00	84.25	84.39	66,442	-0.69(-0.81%)
Jan 30, 2024	85.50	85.60	84.22	85.08	77,936	-0.72(-0.84%)
Jan 29, 2024	84.89	85.84	84.49	85.80	88,518	+1.56(+1.85%)
Jan 26, 2024	83.58	84.44	83.36	84.24	196,104	+2.02(+2.46%)
Jan 25, 2024	82.74	82.74	81.60	82.22	232,014	-0.86(-1.04%)
Jan 24, 2024	83.71	83.91	83.00	83.08	48,256	-0.11(-0.13%)
Jan 23, 2024	82.95	83.19	82.61	83.19	98,486	+0.77(+0.93%)
Jan 22, 2024	82.75	83.31	82.31	82.42	85,423	-0.49(-0.59%)
Jan 19, 2024	83.44	83.44	82.43	82.91	101,951	-0.66(-0.79%)
Jan 18, 2024	82.81	83.71	82.50	83.57	130,715	+1.90(+2.33%)
Jan 17, 2024	82.12	82.12	80.81	81.67	137,522	-1.09(-1.32%)
Jan 16, 2024	83.40	83.40	82.55	82.76	129,960	-0.73(-0.87%)
Jan 12, 2024	85.98	86.27	83.44	83.49	162,338	-1.08(-1.28%)
Jan 11, 2024	85.14	85.31	83.83	84.57	99,551	-0.33(-0.39%)
Jan 10, 2024	85.58	85.58	84.52	84.90	140,035	-1.01(-1.18%)
Jan 09, 2024	86.87	87.04	85.78	85.91	88,235	-1.35(-1.55%)
Jan 08, 2024	87.50	88.55	86.90	87.26	102,896	-1.49(-1.68%)
Jan 05, 2024	88.42	89.19	88.25	88.75	126,028	+0.62(+0.70%)
Jan 04, 2024	88.65	88.89	87.84	88.13	114,933	-1.50(-1.67%)
Jan 03, 2024	89.52	89.92	88.81	89.63	56,659	-0.79(-0.87%)
Jan 02, 2024	90.82	91.44	90.29	90.42	111,494	-0.74(-0.81%)
Dec 29, 2023	91.97	92.43	91.09	91.16	76,264	-1.32(-1.43%)
Dec 28, 2023	92.05	93.16	92.05	92.48	86,934	+0.68(+0.74%)
Dec 27, 2023	90.00	91.89	89.76	91.80	113,893	+1.15(+1.27%)
Dec 26, 2023	90.27	90.65	89.76	90.65	66,860	+0.91(+1.01%)
Dec 22, 2023	89.88	90.56	89.35	89.74	144,642	+0.67(+0.75%)
Dec 21, 2023	88.25	89.13	87.62	89.07	91,051	+0.64(+0.72%)
Dec 20, 2023	88.33	89.48	88.26	88.43	280,696	+0.55(+0.63%)
Dec 19, 2023	87.77	88.51	87.57	87.88	246,092	+0.74(+0.85%)
Dec 18, 2023	88.00	88.10	87.01	87.14	131,962	+0.16(+0.18%)
Dec 15, 2023	86.70	87.50	86.37	86.98	124,920	-1.44(-1.63%)
Dec 14, 2023	87.13	88.88	87.09	88.42	167,108	+1.99(+2.30%)
Dec 13, 2023	85.51	86.48	84.44	86.43	160,897	+0.57(+0.66%)
Dec 12, 2023	84.69	85.95	83.88	85.86	136,472	+1.75(+2.08%)
Dec 11, 2023	84.83	84.85	83.88	84.11	120,972	-0.41(-0.49%)
Dec 08, 2023	84.14	85.05	84.12	84.52	52,973	+0.84(+1.00%)
Dec 07, 2023	84.12	84.50	83.38	83.68	142,400	+1.56(+1.90%)
Dec 06, 2023	83.74	83.93	81.86	82.12	142,158	-0.98(-1.18%)
Dec 05, 2023	83.00	83.60	82.55	83.10	243,591	-1.76(-2.07%)
Dec 04, 2023	85.20	85.47	84.06	84.86	76,461	-1.37(-1.59%)