Grown Rogue International Inc (OP: GRUSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6280	0.6400	0.6000	0.6211	62,806	-0.02(-2.95%)
Aug 29, 2024	0.6000	0.6400	0.5900	0.6400	191,283	+0.03(+4.92%)
Aug 28, 2024	0.5900	0.6100	0.5800	0.6100	76,200	+0.01(+1.67%)
Aug 27, 2024	0.6200	0.6400	0.5900	0.6000	146,683	-0.04(-6.25%)
Aug 26, 2024	0.6200	0.6400	0.6050	0.6400	70,696	+0.02(+3.23%)
Aug 23, 2024	0.6000	0.6200	0.5700	0.6200	211,206	+0.02(+3.33%)
Aug 22, 2024	0.5800	0.6000	0.5700	0.6000	132,780	+0.01(+1.69%)
Aug 21, 2024	0.6200	0.6300	0.5900	0.5900	132,587	-0.02(-2.48%)
Aug 20, 2024	0.6100	0.6300	0.6050	0.6050	107,597	-0.01(-1.45%)
Aug 19, 2024	0.6000	0.6400	0.6000	0.6139	44,163	-0.01(-0.98%)
Aug 16, 2024	0.6200	0.6500	0.6000	0.6200	61,249	-0.02(-3.13%)
Aug 15, 2024	0.6400	0.6400	0.6200	0.6400	60,336	-0.01(-1.54%)
Aug 14, 2024	0.6100	0.6500	0.6000	0.6500	262,644	+0.06(+10.17%)
Aug 13, 2024	0.6150	0.6150	0.5900	0.5900	162,760	+0.00(+0.00%)
Aug 12, 2024	0.6300	0.6400	0.5900	0.5900	137,480	-0.03(-4.84%)
Aug 09, 2024	0.6425	0.6550	0.6200	0.6200	23,571	-0.03(-4.62%)
Aug 08, 2024	0.5850	0.6500	0.5800	0.6500	305,533	+0.03(+4.84%)
Aug 07, 2024	0.6100	0.6400	0.5700	0.6200	178,955	+0.01(+1.64%)
Aug 06, 2024	0.6500	0.6500	0.5934	0.6100	426,176	+0.01(+1.67%)
Aug 05, 2024	0.5500	0.6190	0.5000	0.6000	105,562	+0.00(+0.00%)
Aug 02, 2024	0.5700	0.6245	0.5700	0.6000	228,507	+0.01(+1.97%)
Aug 01, 2024	0.6000	0.6670	0.5884	0.5884	44,720	-0.01(-1.93%)
Jul 31, 2024	0.6500	0.6569	0.5900	0.6000	71,505	-0.04(-6.25%)
Jul 30, 2024	0.6500	0.6800	0.6110	0.6400	310,338	+0.02(+3.23%)
Jul 29, 2024	0.6600	0.6600	0.5320	0.6200	71,642	-0.04(-6.06%)
Jul 26, 2024	0.6525	0.6730	0.6300	0.6600	156,075	+0.02(+3.13%)
Jul 25, 2024	0.6200	0.6800	0.6000	0.6400	111,946	+0.00(+0.16%)
Jul 24, 2024	0.6111	0.6390	0.5600	0.6390	53,000	+0.02(+3.26%)
Jul 23, 2024	0.5685	0.6500	0.5540	0.6188	234,966	+0.03(+4.88%)
Jul 22, 2024	0.5900	0.6000	0.5500	0.5900	31,582	+0.00(+0.00%)
Jul 19, 2024	0.5879	0.5900	0.5700	0.5900	21,095	+0.00(+0.22%)
Jul 18, 2024	0.5900	0.5950	0.5800	0.5887	403,878	-0.00(-0.22%)
Jul 17, 2024	0.6100	0.6100	0.5600	0.5900	35,017	-0.01(-1.67%)
Jul 16, 2024	0.6036	0.6036	0.5700	0.6000	206,751	-0.02(-3.23%)
Jul 15, 2024	0.6000	0.6200	0.5800	0.6200	53,611	+0.02(+3.33%)
Jul 12, 2024	0.6000	0.6100	0.5600	0.6000	118,740	-0.02(-3.23%)
Jul 11, 2024	0.6000	0.6200	0.6000	0.6200	23,023	+0.02(+3.33%)
Jul 10, 2024	0.5630	0.6200	0.5600	0.6000	59,082	+0.03(+5.26%)
Jul 09, 2024	0.6000	0.6192	0.5550	0.5700	100,300	-0.02(-3.39%)
Jul 08, 2024	0.6001	0.6400	0.5800	0.5900	295,043	-0.06(-8.88%)
Jul 05, 2024	0.6600	0.6600	0.6000	0.6475	23,354	-0.03(-4.78%)
Jul 03, 2024	0.6427	0.6800	0.6010	0.6800	78,147	+0.04(+5.99%)
Jul 02, 2024	0.6675	0.6900	0.6010	0.6416	46,186	-0.06(-8.34%)
Jul 01, 2024	0.6620	0.7800	0.6600	0.7000	59,224	+0.05(+7.69%)
Jun 28, 2024	0.6601	0.6846	0.6500	0.6500	133,017	-0.05(-7.14%)
Jun 27, 2024	0.6699	0.8000	0.6699	0.7000	12,100	+0.03(+4.48%)
Jun 26, 2024	0.7000	0.7000	0.6500	0.6700	94,326	+0.00(+0.00%)
Jun 25, 2024	0.7100	0.7150	0.6500	0.6700	72,379	-0.06(-8.22%)
Jun 24, 2024	0.6250	0.7300	0.6250	0.7300	52,913	+0.09(+14.96%)
Jun 21, 2024	0.6600	0.6661	0.6101	0.6350	176,193	-0.04(-6.27%)
Jun 20, 2024	0.6500	0.6775	0.6500	0.6775	456,968	+0.01(+1.88%)
Jun 18, 2024	0.6750	0.6750	0.6300	0.6650	27,852	-0.02(-2.21%)
Jun 17, 2024	0.6550	0.7000	0.6540	0.6800	56,931	-0.01(-1.41%)
Jun 14, 2024	0.6500	0.7000	0.6400	0.6897	95,754	+0.03(+4.50%)
Jun 13, 2024	0.6900	0.7000	0.6500	0.6600	32,272	-0.03(-4.35%)
Jun 12, 2024	0.6923	0.7000	0.6400	0.6900	381,834	+0.00(+0.73%)
Jun 11, 2024	0.6620	0.7000	0.6500	0.6850	164,125	+0.01(+0.74%)
Jun 10, 2024	0.6930	0.7000	0.6620	0.6800	60,597	-0.02(-2.86%)
Jun 07, 2024	0.7047	0.7100	0.6811	0.7000	106,107	-0.01(-2.07%)
Jun 06, 2024	0.7252	0.7400	0.7000	0.7148	88,442	-0.02(-2.08%)
Jun 05, 2024	0.7300	0.7550	0.7000	0.7300	191,638	-0.01(-1.35%)
Jun 04, 2024	0.7400	0.7500	0.7100	0.7400	213,342	+0.01(+0.68%)