Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 66.87 66.97 64.75 66.08 5,850,681 -0.34(-0.51%)
Aug 29, 2024 65.34 68.49 65.34 66.42 7,223,942 +1.74(+2.69%)
Aug 28, 2024 66.24 66.46 63.86 64.68 5,090,309 -1.96(-2.94%)
Aug 27, 2024 65.00 66.80 64.98 66.64 3,640,814 +1.08(+1.65%)
Aug 26, 2024 65.46 66.58 65.41 65.56 4,372,495 +0.20(+0.31%)
Aug 23, 2024 64.55 65.70 64.40 65.36 5,618,482 +1.52(+2.38%)
Aug 22, 2024 64.98 65.88 63.63 63.84 4,765,639 -1.81(-2.76%)
Aug 21, 2024 64.93 65.70 64.09 65.65 5,668,075 +0.77(+1.19%)
Aug 20, 2024 66.81 67.27 64.83 64.88 4,903,765 -2.00(-2.99%)
Aug 19, 2024 66.00 66.90 65.73 66.88 4,452,799 +1.01(+1.53%)
Aug 16, 2024 64.47 65.93 64.47 65.87 5,486,505 +1.62(+2.52%)
Aug 15, 2024 63.58 64.73 63.49 64.25 6,939,334 +2.05(+3.30%)
Aug 14, 2024 63.46 63.60 61.81 62.20 5,058,749 -1.17(-1.85%)
Aug 13, 2024 61.88 63.65 61.37 63.37 4,883,078 +2.28(+3.73%)
Aug 12, 2024 62.16 62.31 60.36 61.09 5,744,654 -1.05(-1.69%)
Aug 09, 2024 61.78 62.68 60.70 62.14 5,941,039 +0.93(+1.52%)
Aug 08, 2024 59.23 61.45 59.07 61.21 7,076,708 +3.16(+5.44%)
Aug 07, 2024 58.40 59.78 57.66 58.05 9,047,008 +0.80(+1.40%)
Aug 06, 2024 57.40 58.61 56.25 57.25 8,109,835 +0.04(+0.07%)
Aug 05, 2024 55.00 59.24 55.00 57.21 13,278,800 -3.17(-5.25%)
Aug 02, 2024 58.45 60.82 57.67 60.38 17,898,428 +0.48(+0.80%)
Aug 01, 2024 61.99 63.85 59.47 59.90 12,911,953 -1.98(-3.20%)
Jul 31, 2024 60.96 62.94 60.55 61.88 6,824,028 +1.79(+2.98%)
Jul 30, 2024 61.83 62.98 59.77 60.09 7,173,646 -0.65(-1.07%)
Jul 29, 2024 60.59 62.27 59.90 60.74 7,070,126 +0.56(+0.93%)
Jul 26, 2024 60.55 61.66 59.86 60.18 11,388,726 -1.40(-2.27%)
Jul 25, 2024 61.99 63.73 61.47 61.58 7,148,197 -0.13(-0.21%)
Jul 24, 2024 65.89 66.15 61.67 61.71 9,673,436 -5.18(-7.74%)
Jul 23, 2024 67.70 68.39 66.84 66.89 4,350,844 -1.36(-1.99%)
Jul 22, 2024 68.23 68.47 66.95 68.25 4,647,463 +0.15(+0.22%)
Jul 19, 2024 68.01 68.69 67.31 68.10 5,161,406 +0.10(+0.15%)
Jul 18, 2024 72.33 72.55 67.96 68.00 13,073,197 -3.85(-5.36%)
Jul 17, 2024 70.63 72.53 70.62 71.85 6,014,506 -0.22(-0.31%)
Jul 16, 2024 72.18 73.36 71.17 72.07 7,102,396 +0.01(+0.01%)
Jul 15, 2024 69.49 72.30 68.75 72.06 9,031,685 +3.32(+4.83%)
Jul 12, 2024 67.81 69.63 67.81 68.74 8,697,487 +2.25(+3.38%)
Jul 11, 2024 65.41 67.06 65.11 66.49 7,315,328 +2.15(+3.34%)
Jul 10, 2024 64.76 64.76 62.83 64.34 4,832,599 -0.17(-0.26%)
Jul 09, 2024 64.48 65.35 63.83 64.51 3,631,552 +0.28(+0.44%)
Jul 08, 2024 65.92 66.74 63.93 64.23 6,162,194 -1.55(-2.36%)
Jul 05, 2024 64.18 65.79 63.99 65.78 5,390,107 +1.34(+2.08%)
Jul 03, 2024 64.41 65.18 63.92 64.44 2,837,237 -0.14(-0.22%)
Jul 02, 2024 63.98 65.38 63.77 64.58 4,401,685 +0.74(+1.16%)
Jul 01, 2024 64.62 64.95 62.81 63.84 5,271,576 -0.65(-1.01%)
Jun 28, 2024 63.58 64.60 63.13 64.49 6,802,616 +1.10(+1.74%)
Jun 27, 2024 63.20 64.11 62.64 63.39 4,331,678 +0.10(+0.16%)
Jun 26, 2024 63.58 63.78 62.62 63.29 3,641,725 -0.73(-1.14%)
Jun 25, 2024 64.20 64.90 63.47 64.02 6,951,180 -0.38(-0.59%)
Jun 24, 2024 64.12 65.35 63.80 64.40 7,605,157 +1.43(+2.27%)
Jun 21, 2024 62.27 62.97 61.77 62.97 7,973,475 +0.23(+0.37%)
Jun 20, 2024 61.50 63.34 61.19 62.74 7,486,886 +0.84(+1.36%)
Jun 18, 2024 62.36 63.17 61.78 61.90 7,176,730 -0.60(-0.96%)
Jun 17, 2024 61.73 62.66 60.90 62.50 5,905,903 +0.35(+0.56%)
Jun 14, 2024 61.81 62.33 61.37 62.15 4,916,698 -0.21(-0.34%)
Jun 13, 2024 65.08 65.85 62.21 62.36 7,073,380 -2.27(-3.51%)
Jun 12, 2024 66.00 67.20 64.30 64.63 7,047,070 +0.47(+0.73%)
Jun 11, 2024 64.00 64.50 62.95 64.16 5,248,382 -0.18(-0.28%)
Jun 10, 2024 64.27 64.94 63.52 64.34 9,064,780 -0.76(-1.17%)
Jun 07, 2024 65.90 66.57 65.08 65.10 6,602,302 -1.30(-1.96%)
Jun 06, 2024 64.80 66.96 64.64 66.40 9,204,176 +1.60(+2.47%)
Jun 05, 2024 65.22 65.62 63.89 64.80 7,808,922 +0.55(+0.86%)
Jun 04, 2024 64.08 65.32 63.88 64.25 8,253,796 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.