Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	401.84	406.98	400.60	401.04	516,985	-2.37(-0.59%)
May 15, 2024	406.31	407.00	401.57	403.41	500,955	+1.73(+0.43%)
May 14, 2024	407.40	409.59	401.30	401.68	665,676	-2.28(-0.56%)
May 13, 2024	404.45	411.60	401.31	403.96	708,199	+2.37(+0.59%)
May 10, 2024	397.00	402.82	397.00	401.59	664,597	+4.92(+1.24%)
May 09, 2024	389.18	397.14	388.00	396.67	602,759	+8.19(+2.11%)
May 08, 2024	393.51	397.99	387.23	388.48	699,285	-5.19(-1.32%)
May 07, 2024	393.50	398.80	390.77	393.67	789,085	-1.21(-0.31%)
May 06, 2024	397.28	398.66	392.75	394.88	909,554	-2.51(-0.63%)
May 03, 2024	402.50	404.51	397.27	397.39	591,400	+0.06(+0.02%)
May 02, 2024	402.52	405.18	396.73	397.33	639,458	-4.78(-1.19%)