Swiss Re Ltd ADR (OP: SSREY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	29.64	29.85	29.57	29.72	19,308	+0.95(+3.30%)
May 15, 2024	28.62	28.88	28.61	28.77	29,390	+0.18(+0.63%)
May 14, 2024	28.50	28.59	28.46	28.59	96,516	-0.24(-0.83%)
May 13, 2024	28.96	29.10	28.78	28.83	39,145	-0.48(-1.64%)
May 10, 2024	29.06	29.35	29.06	29.31	17,944	+0.51(+1.77%)
May 09, 2024	28.48	28.95	28.48	28.80	21,140	+0.25(+0.87%)
May 08, 2024	28.60	28.70	28.49	28.55	17,506	+0.23(+0.82%)
May 07, 2024	28.15	28.35	28.15	28.32	52,043	+0.32(+1.14%)
May 06, 2024	27.85	28.19	27.82	28.00	34,707	+0.50(+1.82%)
May 03, 2024	27.61	27.66	27.37	27.50	28,093	+0.25(+0.92%)
May 02, 2024	27.06	27.34	27.06	27.25	42,386	+0.11(+0.41%)