(NY: RYLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.41	25.41	25.27	25.29	701	-0.09(-0.35%)
May 16, 2024	25.38	25.38	25.38	25.38	67	-0.05(-0.22%)
May 15, 2024	25.40	25.43	25.33	25.43	1,244	+0.14(+0.54%)
May 14, 2024	25.29	25.29	25.29	25.29	137	+0.09(+0.38%)
May 13, 2024	25.13	25.28	25.13	25.20	3,952	+0.07(+0.30%)
May 10, 2024	25.12	25.12	25.12	25.12	137	-0.08(-0.30%)
May 09, 2024	25.27	25.27	25.20	25.20	496	+0.08(+0.31%)
May 08, 2024	24.98	25.13	24.98	25.12	854	-0.03(-0.11%)
May 07, 2024	25.06	25.15	25.06	25.15	455	+0.11(+0.46%)
May 06, 2024	25.04	25.05	25.04	25.04	2,268	+0.12(+0.47%)
May 03, 2024	24.88	24.98	24.83	24.92	1,121	+0.17(+0.70%)
May 02, 2024	24.77	24.77	24.67	24.75	805	+0.27(+1.11%)