Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	22.32	22.32	22.12	22.17	70,726	+0.00(+0.00%)
May 10, 2024	22.44	22.44	22.13	22.17	47,925	-0.13(-0.58%)
May 09, 2024	22.29	22.31	22.20	22.30	54,594	+0.09(+0.41%)
May 08, 2024	22.13	22.25	22.03	22.21	51,744	+0.01(+0.05%)
May 07, 2024	22.28	22.30	22.16	22.20	47,334	+0.06(+0.27%)
May 06, 2024	22.01	22.16	22.01	22.14	70,955	+0.12(+0.54%)
May 03, 2024	22.07	22.07	21.91	22.02	45,600	+0.17(+0.78%)
May 02, 2024	21.89	21.89	21.69	21.85	38,803	+0.13(+0.60%)