GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.7080	0.7490	0.6900	0.7299	38,495	+0.01(+2.04%)
May 09, 2024	0.7500	0.7500	0.7005	0.7153	28,742	-0.02(-2.69%)
May 08, 2024	0.7034	0.7412	0.7034	0.7351	35,891	+0.01(+1.20%)
May 07, 2024	0.7000	0.7574	0.7000	0.7264	77,782	-0.01(-0.90%)
May 06, 2024	0.6979	0.7800	0.6900	0.7330	226,279	+0.04(+5.01%)
May 03, 2024	0.7001	0.7200	0.6762	0.6980	56,236	-0.00(-0.03%)
May 02, 2024	0.7250	0.7300	0.6950	0.6982	35,642	-0.01(-1.66%)
May 01, 2024	0.6897	0.7478	0.6888	0.7100	64,532	+0.00(+0.01%)
Apr 30, 2024	0.7300	0.7448	0.6841	0.7099	62,733	-0.02(-2.22%)
Apr 29, 2024	0.7200	0.7600	0.7170	0.7260	89,240	+0.02(+2.20%)
Apr 26, 2024	0.7800	0.7800	0.6830	0.7104	132,980	-0.02(-3.35%)
Apr 25, 2024	0.7200	0.7600	0.7001	0.7350	85,297	+0.04(+6.44%)
Apr 24, 2024	0.7231	0.7231	0.6310	0.6905	85,617	+0.00(+0.26%)
Apr 23, 2024	0.6804	0.6990	0.5900	0.6887	107,331	-0.02(-3.14%)
Apr 22, 2024	0.6900	0.7300	0.6500	0.7110	145,011	+0.04(+6.12%)
Apr 19, 2024	0.7600	0.7600	0.6500	0.6700	181,035	-0.07(-10.07%)
Apr 18, 2024	0.7290	0.7600	0.7000	0.7450	179,929	+0.05(+7.83%)
Apr 17, 2024	0.6401	0.7000	0.6401	0.6909	140,825	+0.02(+3.13%)
Apr 16, 2024	0.6300	0.6700	0.5852	0.6699	192,187	+0.05(+7.72%)
Apr 15, 2024	0.6980	0.7000	0.6219	0.6219	205,669	-0.06(-8.68%)
Apr 12, 2024	0.7000	0.7200	0.6800	0.6810	335,962	-0.04(-4.93%)
Apr 11, 2024	0.7500	0.7872	0.7000	0.7163	197,403	-0.07(-9.13%)
Apr 10, 2024	0.8000	0.8101	0.7500	0.7883	141,708	-0.03(-3.16%)
Apr 09, 2024	0.8640	0.8962	0.8010	0.8140	375,968	-0.02(-1.92%)
Apr 08, 2024	1.000	1.140	0.8100	0.8299	1,707,452	-0.09(-9.79%)
Apr 05, 2024	0.9100	0.9500	0.8300	0.9200	199,999	-0.00(-0.01%)
Apr 04, 2024	0.9200	0.9998	0.8815	0.9201	1,876,678	-0.04(-4.36%)
Apr 03, 2024	0.9700	0.9950	0.9210	0.9620	72,957	+0.00(+0.42%)
Apr 02, 2024	0.9500	0.9900	0.9500	0.9580	78,711	-0.04(-3.73%)