Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.50	23.75	23.36	23.70	1,560,796	+0.17(+0.72%)
Apr 25, 2024	23.68	23.74	23.36	23.53	1,429,751	-0.18(-0.76%)
Apr 24, 2024	23.20	23.78	23.19	23.71	1,634,762	+0.42(+1.80%)
Apr 23, 2024	23.02	23.47	23.00	23.29	1,917,663	+0.42(+1.84%)
Apr 22, 2024	22.61	23.06	22.59	22.87	1,535,573	+0.35(+1.55%)
Apr 19, 2024	22.47	22.71	22.23	22.52	2,329,664	+0.03(+0.13%)
Apr 18, 2024	23.00	23.23	22.46	22.49	2,610,286	-0.38(-1.66%)
Apr 17, 2024	22.90	23.29	22.82	22.87	2,795,449	+0.05(+0.22%)
Apr 16, 2024	22.60	23.08	22.53	22.82	1,693,751	+0.12(+0.53%)
Apr 15, 2024	22.93	23.07	22.64	22.70	1,783,790	-0.11(-0.48%)
Apr 12, 2024	22.70	23.05	22.63	22.81	1,943,107	+0.16(+0.71%)
Apr 11, 2024	23.37	23.39	22.42	22.65	2,357,426	-1.03(-4.35%)
Apr 10, 2024	23.57	23.80	23.38	23.68	1,477,259	-0.04(-0.17%)
Apr 09, 2024	23.33	23.75	23.29	23.72	1,294,086	+0.37(+1.58%)
Apr 08, 2024	23.02	23.43	22.85	23.35	1,677,323	+0.21(+0.91%)
Apr 05, 2024	23.42	23.45	23.08	23.14	1,942,244	-0.35(-1.49%)
Apr 04, 2024	23.85	23.95	23.38	23.49	2,293,513	-0.20(-0.84%)
Apr 03, 2024	23.34	23.84	23.34	23.69	1,782,178	+0.35(+1.50%)
Apr 02, 2024	23.53	23.59	23.24	23.34	2,349,018	-0.34(-1.44%)