American Riviera Bancorp (OP: ARBV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.75	16.00	15.75	15.95	5,710	+0.05(+0.31%)
May 16, 2024	15.80	15.90	15.80	15.90	2,660	+0.00(+0.00%)
May 15, 2024	15.25	16.00	15.25	15.90	5,910	+0.40(+2.58%)
May 14, 2024	15.26	15.50	15.25	15.50	1,481	-0.05(-0.32%)
May 13, 2024	15.35	15.55	15.35	15.55	31,200	+0.00(+0.00%)
May 06, 2024				15.55	0	+0.20(+1.30%)
Apr 30, 2024				15.35	0	-0.35(-2.23%)
Apr 25, 2024				15.70	0	+0.20(+1.29%)
Apr 22, 2024				15.50	0	-0.25(-1.59%)
Apr 19, 2024	15.37	15.75	15.37	15.75	594	+0.00(+0.00%)
Apr 15, 2024				15.75	0	-0.23(-1.44%)
Apr 09, 2024				15.98	0	+0.09(+0.57%)
Apr 08, 2024	15.50	15.89	15.50	15.89	900	+0.03(+0.19%)
Apr 04, 2024				15.86	40	-0.13(-0.81%)