Fis Biblically Responsible Risk Managed ETF (NY: PRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.53	27.53	27.46	27.53	3,775	-0.00(-0.00%)
May 16, 2024	27.57	27.57	27.51	27.53	5,528	-0.05(-0.18%)
May 15, 2024	27.30	27.64	27.30	27.58	1,851	+0.36(+1.31%)
May 14, 2024	27.24	27.24	27.16	27.22	1,522	+0.12(+0.43%)
May 13, 2024	27.23	27.23	27.11	27.11	292	-0.12(-0.44%)
May 10, 2024	27.11	27.23	27.11	27.22	3,055	+0.15(+0.55%)
May 09, 2024	27.07	27.08	27.03	27.08	1,468	+0.08(+0.30%)
May 08, 2024	26.98	27.03	26.94	26.99	9,066	-0.11(-0.40%)
May 07, 2024	27.04	27.23	27.04	27.10	898	+0.10(+0.38%)
May 06, 2024	26.94	27.07	26.94	27.00	1,132	+0.29(+1.08%)
May 03, 2024	26.74	26.79	26.66	26.71	737	+0.19(+0.73%)
May 02, 2024	26.57	26.57	26.52	26.52	193	+0.19(+0.72%)
May 01, 2024	26.44	26.53	26.24	26.32	8,240	-0.12(-0.47%)
Apr 30, 2024	26.61	26.66	26.45	26.45	1,318	-0.39(-1.45%)
Apr 29, 2024	26.87	26.87	26.84	26.84	1,343	+0.13(+0.48%)
Apr 26, 2024	26.86	26.86	26.71	26.71	344	+0.10(+0.36%)
Apr 25, 2024	26.34	26.62	26.34	26.61	2,137	-0.14(-0.53%)
Apr 24, 2024	26.82	26.86	26.65	26.75	8,276	-0.01(-0.06%)
Apr 23, 2024	26.56	26.83	26.56	26.77	12,048	+0.33(+1.26%)
Apr 22, 2024	26.44	26.44	26.29	26.44	1,131	+0.27(+1.05%)
Apr 19, 2024	26.29	26.29	26.13	26.16	3,259	-0.18(-0.69%)
Apr 18, 2024	26.34	26.34	26.34	26.34	65	-0.06(-0.23%)
Apr 17, 2024	26.40	26.40	26.40	26.40	298	-0.16(-0.61%)
Apr 16, 2024	26.60	26.60	26.50	26.57	2,665	-0.06(-0.24%)
Apr 15, 2024	26.91	26.91	26.63	26.63	686	-0.19(-0.71%)
Apr 12, 2024	27.14	27.14	26.81	26.82	1,474	-0.42(-1.56%)
Apr 11, 2024	27.25	27.25	27.24	27.24	244	+0.06(+0.22%)
Apr 10, 2024	27.27	27.27	27.09	27.19	2,062	-0.25(-0.91%)
Apr 09, 2024	27.54	27.54	27.38	27.43	1,542	+0.04(+0.16%)
Apr 08, 2024	27.36	27.45	27.36	27.39	667	-0.01(-0.02%)
Apr 05, 2024	27.42	27.43	27.34	27.40	3,037	+0.25(+0.93%)
Apr 04, 2024	27.55	27.56	27.14	27.14	751	-0.22(-0.82%)
Apr 03, 2024	27.26	27.45	27.26	27.37	10,788	+0.07(+0.24%)
Apr 02, 2024	27.30	27.32	27.30	27.30	5,991	-0.27(-0.99%)