Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	427.62	432.55	426.92	431.00	41,860,268	+6.55(+1.54%)
Apr 25, 2024	419.24	425.32	418.14	424.45	57,306,228	-2.06(-0.48%)
Apr 24, 2024	428.20	429.73	424.20	426.51	50,012,736	+1.44(+0.34%)
Apr 23, 2024	420.77	426.28	418.87	425.07	44,242,456	+6.25(+1.49%)
Apr 22, 2024	417.31	421.18	413.94	418.82	47,923,980	+4.17(+1.01%)
Apr 19, 2024	422.22	422.75	413.07	414.65	76,052,408	-8.76(-2.07%)
Apr 18, 2024	426.49	428.24	422.83	423.41	46,478,232	-2.43(-0.57%)
Apr 17, 2024	433.10	433.12	424.90	425.84	56,710,308	-5.26(-1.22%)
Apr 16, 2024	430.90	433.76	429.70	431.10	47,579,936	+0.04(+0.01%)
Apr 15, 2024	442.06	442.15	430.21	431.06	63,612,016	-7.21(-1.65%)
Apr 12, 2024	441.10	442.23	436.88	438.27	53,665,000	-7.10(-1.59%)
Apr 11, 2024	440.26	446.33	437.96	445.37	45,408,492	+7.00(+1.60%)
Apr 10, 2024	437.00	439.24	436.28	438.37	61,742,360	-3.86(-0.87%)
Apr 09, 2024	442.96	443.24	437.44	442.23	39,486,128	+1.63(+0.37%)
Apr 08, 2024	441.41	442.50	439.20	440.60	28,128,090	+0.13(+0.03%)
Apr 05, 2024	436.78	443.17	435.96	440.47	54,749,596	+5.13(+1.18%)
Apr 04, 2024	446.33	446.95	435.11	435.34	57,314,020	-6.76(-1.53%)
Apr 03, 2024	438.96	444.00	438.95	442.10	39,897,796	+0.99(+0.22%)
Apr 02, 2024	440.08	441.43	438.03	441.11	44,286,408	-3.84(-0.86%)
Apr 01, 2024	444.97	447.53	443.02	444.95	38,690,836	+0.94(+0.21%)
Mar 28, 2024	444.78	445.09	443.65	444.01	36,869,680	-0.82(-0.18%)
Mar 27, 2024	446.44	446.54	441.93	444.83	41,444,624	+1.51(+0.34%)
Mar 26, 2024	446.30	447.23	443.09	443.32	34,112,868	-1.44(-0.32%)
Mar 25, 2024	443.55	446.26	442.54	444.76	27,752,560	-1.62(-0.36%)
Mar 22, 2024	445.35	447.49	444.49	446.38	28,497,892	+0.51(+0.11%)
Mar 21, 2024	448.88	449.34	440.25	445.87	39,371,848	+2.10(+0.47%)
Mar 20, 2024	439.78	444.11	438.06	443.77	43,647,416	+5.20(+1.19%)
Mar 19, 2024	435.45	438.98	433.33	438.57	43,098,392	+1.09(+0.25%)
Mar 18, 2024	438.73	441.04	437.24	437.48	47,304,188	+4.13(+0.95%)
Mar 15, 2024	435.49	438.29	432.17	433.35	74,100,824	-5.21(-1.19%)
Mar 14, 2024	440.92	441.45	435.81	438.56	52,217,840	-1.11(-0.25%)
Mar 13, 2024	442.06	442.08	438.54	439.67	37,925,224	-3.41(-0.77%)
Mar 12, 2024	439.15	443.43	435.88	443.07	55,500,012	+6.26(+1.43%)
Mar 11, 2024	436.93	438.08	434.87	436.81	45,970,208	-1.63(-0.37%)
Mar 08, 2024	445.22	448.05	437.76	438.44	72,241,200	-6.42(-1.44%)
Mar 07, 2024	441.83	446.13	440.28	444.86	44,461,632	+6.65(+1.52%)
Mar 06, 2024	439.74	441.41	436.31	438.21	46,079,844	+2.74(+0.63%)
Mar 05, 2024	440.36	440.37	433.08	435.47	57,854,116	-7.96(-1.79%)
Mar 04, 2024	445.02	445.45	443.18	443.43	34,256,012	-1.59(-0.36%)