Delek Logistics Partners LP (NY: DKL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	38.22	38.74	38.22	38.54	126,873	+0.12(+0.30%)
May 30, 2024	38.18	38.61	38.18	38.43	59,562	+0.18(+0.46%)
May 29, 2024	38.67	38.72	38.16	38.25	50,253	-0.42(-1.08%)
May 28, 2024	38.43	38.72	38.18	38.67	87,105	+0.00(+0.00%)
May 24, 2024	38.61	38.90	38.22	38.67	72,718	+0.04(+0.10%)
May 23, 2024	38.41	38.74	38.06	38.63	122,176	+0.27(+0.71%)
May 22, 2024	38.87	39.29	38.34	38.36	123,036	-0.38(-0.98%)
May 21, 2024	38.38	38.84	38.27	38.74	95,314	+0.38(+0.99%)
May 20, 2024	38.35	38.50	37.96	38.36	99,672	-0.08(-0.20%)
May 17, 2024	37.80	38.44	37.55	38.44	90,088	+0.63(+1.67%)
May 16, 2024	38.43	38.43	37.64	37.80	98,656	-0.53(-1.37%)
May 15, 2024	37.94	38.49	37.78	38.33	126,148	+0.39(+1.03%)
May 14, 2024	37.83	37.94	37.60	37.94	76,023	+0.44(+1.17%)
May 13, 2024	38.14	38.55	37.48	37.50	75,976	-0.50(-1.31%)
May 10, 2024	38.52	38.55	37.65	38.00	58,415	-0.52(-1.34%)
May 09, 2024	38.03	38.52	37.99	38.52	205,414	+0.49(+1.28%)
May 08, 2024	37.84	38.14	37.54	38.03	68,540	+0.25(+0.67%)
May 07, 2024	37.56	37.84	37.17	37.78	102,871	+0.59(+1.60%)
May 06, 2024	37.84	38.08	37.18	37.18	239,806	-0.39(-1.03%)
May 03, 2024	38.04	38.16	37.22	37.57	134,628	-0.36(-0.95%)
May 02, 2024	38.18	38.29	37.57	37.93	134,275	+0.31(+0.83%)
May 01, 2024	37.85	38.06	37.45	37.62	125,206	+0.25(+0.66%)
Apr 30, 2024	38.12	38.12	37.14	37.37	127,322	-0.13(-0.35%)
Apr 29, 2024	38.00	38.29	37.49	37.50	129,871	-0.51(-1.34%)
Apr 26, 2024	37.38	38.37	37.38	38.02	157,405	+0.80(+2.16%)
Apr 25, 2024	37.05	37.31	36.89	37.21	43,456	-0.12(-0.33%)
Apr 24, 2024	37.00	37.37	36.81	37.33	81,227	+0.24(+0.64%)
Apr 23, 2024	36.74	37.16	36.74	37.10	52,078	+0.28(+0.77%)
Apr 22, 2024	36.58	37.08	36.58	36.81	80,795	+0.45(+1.25%)
Apr 19, 2024	36.19	37.04	35.94	36.36	107,351	+0.40(+1.11%)
Apr 18, 2024	35.91	35.96	35.69	35.96	85,866	+0.30(+0.85%)
Apr 17, 2024	35.37	35.81	35.37	35.66	72,673	+0.31(+0.88%)
Apr 16, 2024	35.61	35.61	35.03	35.35	59,956	-0.03(-0.08%)
Apr 15, 2024	36.02	36.73	35.26	35.37	62,758	-0.59(-1.63%)
Apr 12, 2024	36.27	37.04	35.95	35.96	129,020	-0.29(-0.81%)
Apr 11, 2024	36.83	37.08	36.08	36.26	86,059	-0.26(-0.73%)
Apr 10, 2024	36.58	37.10	36.46	36.52	77,847	+0.00(+0.00%)
Apr 09, 2024	37.24	37.29	36.52	36.52	88,413	-0.45(-1.23%)
Apr 08, 2024	37.62	37.90	36.93	36.97	148,527	-0.62(-1.66%)
Apr 05, 2024	37.66	37.88	37.36	37.60	103,467	-0.06(-0.15%)
Apr 04, 2024	37.98	38.33	37.46	37.66	71,499	-0.41(-1.07%)
Apr 03, 2024	38.43	38.71	37.96	38.06	75,702	-0.28(-0.74%)
Apr 02, 2024	38.69	38.87	38.10	38.35	63,333	-0.12(-0.32%)
Apr 01, 2024	38.63	38.76	38.33	38.47	67,801	-0.32(-0.83%)
Mar 28, 2024	38.81	38.85	38.55	38.79	112,416	+0.05(+0.12%)
Mar 27, 2024	38.77	39.03	38.43	38.74	75,946	-0.01(-0.02%)
Mar 26, 2024	38.97	39.07	38.60	38.75	112,954	+0.10(+0.27%)
Mar 25, 2024	38.50	39.25	38.44	38.65	62,437	+0.15(+0.39%)
Mar 22, 2024	38.49	39.04	38.45	38.50	89,243	-0.11(-0.29%)
Mar 21, 2024	39.13	39.13	38.59	38.61	67,360	-0.52(-1.33%)
Mar 20, 2024	38.80	39.49	38.66	39.13	175,143	+0.56(+1.45%)
Mar 19, 2024	38.18	38.95	38.05	38.57	116,956	+0.73(+1.93%)
Mar 18, 2024	37.49	37.84	37.26	37.84	132,103	+0.41(+1.09%)
Mar 15, 2024	37.25	37.49	37.11	37.44	143,045	+0.37(+1.00%)
Mar 14, 2024	37.24	37.34	36.85	37.07	99,829	-0.06(-0.15%)
Mar 13, 2024	36.91	37.23	36.86	37.13	80,268	+0.15(+0.41%)
Mar 12, 2024	37.37	37.37	36.67	36.97	89,799	-0.26(-0.71%)
Mar 11, 2024	37.17	37.70	36.91	37.24	222,127	+0.25(+0.67%)
Mar 08, 2024	37.02	37.95	36.43	36.99	1,325,761	-5.17(-12.26%)
Mar 07, 2024	42.29	42.43	41.83	42.16	42,086	-0.43(-1.00%)
Mar 06, 2024	41.71	42.77	41.54	42.59	21,621	+0.60(+1.42%)
Mar 05, 2024	41.57	42.21	41.47	41.99	28,208	+0.09(+0.20%)
Mar 04, 2024	41.54	42.18	41.41	41.90	18,118	+0.23(+0.54%)