(NY: SPRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.500	4.501	4.300	4.440	34,355	-0.06(-1.33%)
Apr 29, 2024	4.370	4.630	4.350	4.500	93,644	+0.13(+2.97%)
Apr 26, 2024	4.450	4.450	4.310	4.370	30,804	+0.00(+0.00%)
Apr 25, 2024	4.240	4.400	4.170	4.370	33,428	+0.06(+1.39%)
Apr 24, 2024	4.310	4.396	4.240	4.310	27,957	+0.00(+0.00%)
Apr 23, 2024	3.800	4.400	3.759	4.310	113,339	+0.49(+12.83%)
Apr 22, 2024	3.650	3.869	3.560	3.820	106,120	+0.14(+3.80%)
Apr 19, 2024	3.510	3.799	3.510	3.680	85,493	+0.19(+5.44%)
Apr 18, 2024	3.280	3.540	3.253	3.490	42,756	+0.19(+5.76%)
Apr 17, 2024	3.340	3.450	3.223	3.300	44,573	-0.06(-1.79%)
Apr 16, 2024	3.100	3.400	3.090	3.360	111,575	+0.26(+8.39%)
Apr 15, 2024	3.280	3.330	3.100	3.100	62,346	-0.25(-7.46%)
Apr 12, 2024	3.260	3.355	3.220	3.350	41,717	+0.06(+1.82%)
Apr 11, 2024	3.350	3.410	3.225	3.290	37,581	-0.09(-2.66%)
Apr 10, 2024	3.380	3.400	3.290	3.380	47,229	-0.02(-0.59%)
Apr 09, 2024	3.560	3.590	3.360	3.400	24,965	-0.12(-3.41%)
Apr 08, 2024	3.470	3.590	3.310	3.520	71,466	+0.06(+1.73%)
Apr 05, 2024	3.580	3.611	3.430	3.460	40,391	-0.18(-4.95%)
Apr 04, 2024	3.640	3.700	3.550	3.640	23,516	+0.00(+0.00%)
Apr 03, 2024	3.640	3.780	3.610	3.640	29,982	-0.07(-1.89%)
Apr 02, 2024	3.710	3.850	3.670	3.710	44,715	+0.09(+2.49%)
Apr 01, 2024	3.960	3.980	3.600	3.620	78,201	-0.35(-8.82%)
Mar 28, 2024	3.920	4.080	3.920	3.970	68,467	+0.00(+0.00%)
Mar 27, 2024	3.920	4.040	3.830	3.970	46,983	+0.05(+1.28%)
Mar 26, 2024	3.950	4.170	3.870	3.920	41,197	-0.06(-1.51%)
Mar 25, 2024	4.030	4.190	3.950	3.980	34,590	-0.03(-0.75%)
Mar 22, 2024	4.030	4.030	3.920	4.010	35,014	+0.04(+1.01%)
Mar 21, 2024	3.860	4.040	3.850	3.970	57,551	+0.10(+2.58%)
Mar 20, 2024	3.810	3.900	3.700	3.870	36,209	+0.05(+1.31%)
Mar 19, 2024	3.710	3.870	3.650	3.820	54,747	+0.12(+3.24%)
Mar 18, 2024	3.790	3.910	3.700	3.700	46,186	-0.17(-4.39%)
Mar 15, 2024	3.750	3.976	3.700	3.870	88,266	+0.06(+1.57%)
Mar 14, 2024	3.840	3.890	3.680	3.810	51,642	-0.03(-0.78%)
Mar 13, 2024	3.950	4.039	3.840	3.840	34,351	-0.13(-3.27%)
Mar 12, 2024	4.080	4.080	3.958	3.970	20,896	-0.09(-2.22%)
Mar 11, 2024	4.020	4.150	4.010	4.060	22,758	+0.03(+0.74%)
Mar 08, 2024	4.060	4.180	3.970	4.030	23,061	+0.01(+0.25%)
Mar 07, 2024	3.990	4.180	3.960	4.020	67,387	+0.03(+0.75%)
Mar 06, 2024	3.900	4.030	3.900	3.990	31,714	+0.12(+3.10%)
Mar 05, 2024	4.080	4.140	3.850	3.870	43,850	-0.26(-6.30%)
Mar 04, 2024	4.170	4.170	4.000	4.130	61,071	-0.04(-0.96%)
Mar 01, 2024	3.860	4.240	3.850	4.170	114,580	+0.33(+8.59%)
Feb 29, 2024	3.700	3.920	3.690	3.840	46,084	+0.16(+4.35%)
Feb 28, 2024	3.650	3.730	3.610	3.680	33,383	-0.02(-0.54%)
Feb 27, 2024	3.650	3.830	3.630	3.700	60,806	+0.09(+2.49%)
Feb 26, 2024	3.560	3.690	3.560	3.610	70,599	+0.00(+0.00%)
Feb 23, 2024	3.520	3.690	3.520	3.610	21,938	+0.02(+0.56%)
Feb 22, 2024	3.720	3.750	3.530	3.590	55,501	-0.09(-2.45%)
Feb 21, 2024	3.750	3.870	3.560	3.680	39,154	-0.08(-2.13%)
Feb 20, 2024	3.810	3.900	3.760	3.760	33,595	-0.10(-2.59%)
Feb 16, 2024	3.930	3.990	3.860	3.860	34,922	-0.08(-2.03%)
Feb 15, 2024	3.930	4.010	3.910	3.940	56,426	-0.01(-0.25%)
Feb 14, 2024	3.850	4.000	3.850	3.950	59,932	+0.13(+3.40%)
Feb 13, 2024	3.690	4.000	3.690	3.820	38,191	+0.02(+0.53%)
Feb 12, 2024	3.760	3.960	3.700	3.800	47,951	+0.04(+1.06%)
Feb 09, 2024	3.670	3.885	3.610	3.760	146,824	+0.10(+2.73%)
Feb 08, 2024	3.680	3.706	3.545	3.660	31,882	-0.05(-1.35%)
Feb 07, 2024	3.750	3.790	3.660	3.710	73,847	-0.06(-1.59%)
Feb 06, 2024	3.750	3.818	3.750	3.770	37,997	+0.02(+0.53%)
Feb 05, 2024	3.990	4.020	3.735	3.750	36,153	-0.32(-7.86%)
Feb 02, 2024	3.970	4.125	3.970	4.070	24,777	+0.04(+0.99%)