(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7312	7360	7282	7351	0	+68.10(+0.94%)
Mar 27, 2024	7255	7284	7230	7283	0	+76.42(+1.06%)
Mar 26, 2024	7189	7257	7189	7207	0	-28.62(-0.40%)
Mar 25, 2024	7266	7270	7215	7235	0	-49.35(-0.68%)
Mar 22, 2024	7353	7356	7276	7285	0	-59.09(-0.80%)
Mar 21, 2024	7259	7346	7258	7344	0	+117.07(+1.62%)
Mar 20, 2024	7083	7229	7072	7227	0	+129.42(+1.82%)
Mar 19, 2024	7076	7121	7070	7097	0	+13.13(+0.19%)
Mar 18, 2024	7101	7115	7075	7084	0	+5.03(+0.07%)
Mar 15, 2024	7082	7130	7060	7079	0	+26.62(+0.38%)
Mar 14, 2024	7154	7155	7005	7053	0	-101.15(-1.41%)
Mar 13, 2024	7161	7181	7136	7154	0	-1.48(-0.02%)
Mar 12, 2024	7108	7170	7083	7155	0	+13.92(+0.19%)
Mar 11, 2024	7162	7164	7099	7141	0	-15.89(-0.22%)
Mar 08, 2024	7235	7256	7155	7157	0	-57.07(-0.79%)
Mar 07, 2024	7249	7265	7210	7214	0	+22.45(+0.31%)
Mar 06, 2024	7180	7246	7171	7192	0	+45.51(+0.64%)
Mar 05, 2024	7157	7202	7126	7146	0	-28.70(-0.40%)
Mar 04, 2024	7218	7235	7171	7175	0	-25.19(-0.35%)
Mar 01, 2024	7171	7210	7145	7200	0	+30.21(+0.42%)
Feb 29, 2024	7149	7195	7143	7170	0	+50.95(+0.72%)
Feb 28, 2024	7139	7176	7114	7119	0	-55.47(-0.77%)
Feb 27, 2024	7220	7222	7151	7174	0	-22.69(-0.32%)
Feb 26, 2024	7194	7230	7187	7197	0	+4.80(+0.07%)
Feb 23, 2024	7173	7240	7164	7192	0	+48.05(+0.67%)
Feb 22, 2024	7059	7155	7049	7144	0	+137.05(+1.96%)
Feb 21, 2024	6960	7009	6939	7007	0	+52.10(+0.75%)
Feb 20, 2024	6955	6974	6924	6955	0	-46.77(-0.67%)
Feb 16, 2024	7062	7078	6997	7002	0	-87.29(-1.23%)
Feb 15, 2024	7097	7107	7040	7089	0	+34.65(+0.49%)
Feb 14, 2024	7010	7069	6998	7055	0	+83.31(+1.20%)
Feb 13, 2024	6968	6999	6922	6971	0	-87.87(-1.24%)
Feb 12, 2024	7050	7075	7031	7059	0	+5.72(+0.08%)
Feb 09, 2024	7052	7056	6995	7053	0	+28.44(+0.40%)
Feb 08, 2024	6995	7033	6961	7025	0	+31.67(+0.45%)
Feb 07, 2024	6997	7055	6991	6993	0	+37.09(+0.53%)
Feb 06, 2024	6866	6979	6860	6956	0	+99.25(+1.45%)
Feb 05, 2024	6816	6880	6792	6857	0	-5.75(-0.08%)
Feb 02, 2024	6709	6887	6664	6863	0	+135.79(+2.02%)
Feb 01, 2024	6666	6728	6600	6727	0	+56.69(+0.85%)
Jan 31, 2024	6778	6789	6665	6670	0	-78.24(-1.16%)
Jan 30, 2024	6689	6772	6686	6748	0	+5.89(+0.09%)
Jan 29, 2024	6693	6744	6681	6743	0	+31.43(+0.47%)
Jan 26, 2024	6709	6734	6678	6711	0	+14.87(+0.22%)
Jan 25, 2024	6627	6702	6622	6696	0	+107.47(+1.63%)
Jan 24, 2024	6675	6676	6585	6589	0	-38.96(-0.59%)
Jan 23, 2024	6643	6673	6587	6628	0	+42.26(+0.64%)
Jan 22, 2024	6515	6594	6513	6586	0	+111.64(+1.72%)
Jan 19, 2024	6461	6494	6402	6474	0	+34.75(+0.54%)
Jan 18, 2024	6363	6445	6362	6439	0	+97.65(+1.54%)
Jan 17, 2024	6321	6355	6315	6341	0	-53.32(-0.83%)
Jan 16, 2024	6403	6407	6362	6395	0	-36.18(-0.56%)
Jan 12, 2024	6484	6493	6403	6431	0	-53.58(-0.83%)
Jan 11, 2024	6488	6491	6415	6485	0	-6.85(-0.11%)
Jan 10, 2024	6467	6493	6435	6491	0	+16.80(+0.26%)
Jan 09, 2024	6459	6498	6442	6475	0	-48.13(-0.74%)
Jan 08, 2024	6448	6524	6422	6523	0	+92.17(+1.43%)
Jan 05, 2024	6409	6470	6408	6431	0	+6.68(+0.10%)
Jan 04, 2024	6402	6451	6388	6424	0	+18.45(+0.29%)
Jan 03, 2024	6481	6483	6403	6405	0	-122.73(-1.88%)