Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0192	0.0199	0.0192	0.0199	20,570	+0.00(+13.71%)
Mar 27, 2024	0.0187	0.0199	0.0175	0.0175	171,300	+0.00(+6.06%)
Mar 26, 2024	0.0165	0.0165	0.0165	0.0165	4,050	-0.00(-17.09%)
Mar 25, 2024	0.0190	0.0199	0.0174	0.0199	481,856	+0.00(+4.74%)
Mar 22, 2024	0.0190	0.0190	0.0190	0.0190	50,000	+0.00(+0.00%)
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+0.53%)
Mar 19, 2024				0.0189	0	+0.00(+3.85%)
Mar 18, 2024	0.0182	0.0190	0.0182	0.0182	3,541	+0.00(+4.00%)
Mar 15, 2024	0.0175	0.0175	0.0175	0.0175	47,706	+0.00(+0.00%)
Mar 13, 2024				0.0175	0	-0.00(-6.91%)
Mar 12, 2024	0.0188	0.0188	0.0188	0.0188	100	-0.00(-1.05%)
Mar 11, 2024	0.0200	0.0200	0.0190	0.0190	10,199	+0.00(+11.76%)
Mar 08, 2024	0.0182	0.0184	0.0157	0.0170	111,714	-0.00(-14.14%)
Mar 07, 2024	0.0170	0.0200	0.0170	0.0198	22,680	+0.00(+7.03%)
Mar 06, 2024	0.0185	0.0195	0.0185	0.0185	248,200	+0.00(+2.78%)
Mar 05, 2024	0.0180	0.0200	0.0180	0.0180	113,671	-0.00(-5.26%)
Mar 04, 2024	0.0170	0.0250	0.0157	0.0190	56,507	-0.01(-26.92%)
Mar 01, 2024	0.0190	0.0260	0.0190	0.0260	503,566	+0.01(+42.08%)
Feb 29, 2024	0.0180	0.0183	0.0180	0.0183	36,200	-0.00(-3.68%)
Feb 28, 2024	0.0157	0.0190	0.0157	0.0190	6,500	+0.00(+11.76%)
Feb 26, 2024				0.0170	50	-0.01(-32.00%)
Feb 23, 2024	0.0169	0.0251	0.0157	0.0250	397,090	+0.01(+53.37%)
Feb 22, 2024	0.0163	0.0163	0.0163	0.0163	5,917	-0.00(-3.55%)
Feb 21, 2024	0.0170	0.0170	0.0169	0.0169	25,606	-0.00(-0.59%)
Feb 20, 2024	0.0171	0.0171	0.0170	0.0170	56,011	-0.00(-3.95%)
Feb 15, 2024				0.0177	0	+0.00(+1.14%)
Feb 14, 2024	0.0174	0.0177	0.0174	0.0175	13,400	-0.00(-5.41%)
Feb 13, 2024	0.0159	0.0185	0.0159	0.0185	98,836	+0.00(+7.56%)
Feb 12, 2024	0.0180	0.0180	0.0172	0.0172	60,670	-0.00(-4.44%)
Feb 09, 2024	0.0179	0.0180	0.0179	0.0180	24,705	-0.00(-3.23%)
Feb 08, 2024	0.0198	0.0198	0.0172	0.0186	22,350	-0.00(-15.07%)
Feb 07, 2024	0.0172	0.0219	0.0170	0.0219	1,120	+0.00(+24.43%)
Feb 06, 2024	0.0198	0.0198	0.0174	0.0176	62,242	+0.00(+0.00%)
Feb 05, 2024	0.0210	0.0220	0.0176	0.0176	150,619	+0.00(+0.00%)
Jan 30, 2024				0.0176	0	-0.00(-16.59%)
Jan 25, 2024				0.0211	0	+0.00(+0.00%)
Jan 24, 2024	0.0211	0.0211	0.0211	0.0211	20,000	+0.00(+0.00%)
Jan 22, 2024				0.0211	1	+0.00(+8.21%)
Jan 16, 2024				0.0195	0	+0.00(+14.71%)
Jan 11, 2024				0.0170	0	+0.00(+8.97%)
Jan 10, 2024	0.0156	0.0156	0.0156	0.0156	38,000	-0.00(-3.11%)