Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.59	125.49	117.00	124.68	946,236	+4.91(+4.10%)
Feb 28, 2024	124.81	125.59	116.23	119.77	1,407,136	-10.47(-8.04%)
Feb 27, 2024	130.03	135.00	126.19	130.24	1,194,887	-9.50(-6.80%)
Feb 26, 2024	133.51	145.22	133.29	139.74	882,830	-7.40(-5.03%)
Feb 23, 2024	141.93	148.94	141.52	147.14	736,873	+15.20(+11.52%)
Feb 22, 2024	135.54	142.25	129.72	131.94	806,983	+2.47(+1.91%)
Feb 21, 2024	133.39	142.41	127.55	129.47	1,263,400	-43.09(-24.97%)
Feb 20, 2024	172.75	175.95	168.98	172.56	780,620	+6.99(+4.22%)
Feb 16, 2024	171.34	171.68	161.30	165.57	730,327	-5.95(-3.47%)
Feb 15, 2024	169.82	176.97	167.08	171.52	622,868	-1.97(-1.14%)
Feb 14, 2024	165.67	174.19	162.00	173.49	813,992	+13.86(+8.68%)
Feb 13, 2024	159.80	162.00	155.81	159.63	891,080	+8.27(+5.46%)
Feb 12, 2024	138.94	153.18	135.82	151.36	837,872	+14.12(+10.29%)
Feb 09, 2024	133.63	139.35	133.12	137.24	684,454	+3.80(+2.85%)
Feb 08, 2024	126.05	135.24	125.00	133.44	777,871	+10.29(+8.36%)
Feb 07, 2024	117.26	124.63	117.20	123.15	554,196	+3.72(+3.11%)
Feb 06, 2024	116.85	120.00	114.55	119.43	722,538	+8.60(+7.76%)
Feb 05, 2024	111.13	113.71	108.64	110.83	738,892	+1.20(+1.09%)
Feb 02, 2024	112.21	113.60	108.87	109.63	786,852	-5.37(-4.67%)
Feb 01, 2024	109.26	115.92	106.79	115.00	909,891	+8.28(+7.76%)
Jan 31, 2024	107.87	109.52	102.84	106.72	904,440	-2.51(-2.30%)
Jan 30, 2024	109.58	113.50	106.82	109.23	837,795	-3.55(-3.15%)
Jan 29, 2024	108.25	114.58	107.73	112.78	1,285,927	+10.37(+10.13%)
Jan 26, 2024	104.02	110.15	101.61	102.41	1,429,938	-0.26(-0.25%)
Jan 25, 2024	94.01	103.93	93.44	102.67	1,662,378	+8.94(+9.54%)
Jan 24, 2024	97.55	101.13	93.20	93.73	1,830,632	-9.33(-9.05%)
Jan 23, 2024	111.36	111.36	102.60	103.06	1,545,654	-5.30(-4.89%)
Jan 22, 2024	108.39	109.37	105.54	108.36	1,523,249	+10.00(+10.17%)
Jan 19, 2024	91.75	98.36	91.75	98.36	2,135,396	+12.15(+14.09%)
Jan 18, 2024	84.28	89.19	83.96	86.21	2,889,560	+4.15(+5.06%)
Jan 17, 2024	83.54	84.79	79.35	82.06	2,380,643	-2.07(-2.46%)
Jan 16, 2024	82.22	84.50	80.01	84.13	2,639,849	+11.28(+15.48%)
Jan 12, 2024	74.00	77.45	72.39	72.85	4,677,514	-6.38(-8.05%)
Jan 11, 2024	77.03	79.68	72.48	79.23	4,815,365	+0.81(+1.03%)
Jan 10, 2024	75.59	78.78	73.73	78.42	3,954,356	+8.38(+11.96%)
Jan 09, 2024	72.20	77.38	65.01	70.04	7,997,309	-7.40(-9.56%)
Jan 08, 2024	83.38	85.15	75.39	77.44	3,123,725	+1.14(+1.49%)
Jan 05, 2024	82.60	83.10	74.26	76.30	2,958,795	-0.93(-1.20%)
Jan 04, 2024	79.70	83.98	76.90	77.23	3,402,172	-7.52(-8.87%)
Jan 03, 2024	84.62	88.97	82.35	84.75	2,300,379	-6.82(-7.45%)
Jan 02, 2024	90.65	94.20	90.50	91.57	1,821,890	-4.84(-5.02%)
Dec 29, 2023	94.08	97.70	91.48	96.41	1,693,756	+4.01(+4.34%)
Dec 28, 2023	94.74	96.00	91.13	92.40	2,342,241	-7.20(-7.23%)
Dec 27, 2023	95.66	100.79	91.69	99.60	1,765,665	-1.84(-1.81%)
Dec 26, 2023	102.73	105.50	101.05	101.44	1,593,124	+4.26(+4.38%)
Dec 22, 2023	102.85	102.97	96.90	97.18	1,256,514	-1.54(-1.56%)
Dec 21, 2023	104.94	107.01	96.45	98.72	1,777,869	-11.22(-10.21%)
Dec 20, 2023	104.69	110.17	101.92	109.94	1,518,492	+9.51(+9.47%)
Dec 19, 2023	107.50	110.12	99.94	100.43	1,575,098	+1.33(+1.34%)
Dec 18, 2023	93.61	99.80	93.17	99.10	897,306	-1.06(-1.06%)
Dec 15, 2023	100.13	103.24	95.71	100.16	1,075,026	-1.38(-1.36%)
Dec 14, 2023	109.54	109.74	101.50	101.54	1,285,415	-8.64(-7.84%)
Dec 13, 2023	116.59	117.32	103.88	110.18	1,619,950	-6.41(-5.50%)
Dec 12, 2023	112.81	116.90	109.30	116.59	984,940	+11.27(+10.70%)
Dec 11, 2023	113.25	115.58	104.75	105.32	1,501,012	+8.48(+8.76%)
Dec 08, 2023	95.21	98.00	92.89	96.84	763,519	+1.31(+1.37%)
Dec 07, 2023	95.86	98.83	92.00	95.53	1,044,007	-0.22(-0.23%)
Dec 06, 2023	86.02	97.14	85.53	95.75	1,655,083	+9.36(+10.83%)
Dec 05, 2023	81.89	88.57	81.47	86.39	851,415	+0.20(+0.23%)
Dec 04, 2023	88.36	89.92	85.97	86.19	1,208,774	+3.15(+3.79%)