Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3400	0.3600	0.3400	0.3600	5,500	+0.01(+3.45%)
Feb 28, 2024	0.3400	0.3480	0.3350	0.3480	15,728	+0.01(+2.35%)
Feb 27, 2024	0.3350	0.3500	0.3350	0.3400	25,422	-0.01(-2.86%)
Feb 26, 2024	0.3500	0.3550	0.3500	0.3500	16,600	-0.01(-2.78%)
Feb 23, 2024	0.3500	0.3600	0.3500	0.3600	46,663	+0.02(+4.35%)
Feb 22, 2024	0.3450	0.3550	0.3450	0.3450	54,000	+0.00(+0.00%)
Feb 21, 2024	0.3500	0.3550	0.3450	0.3450	48,500	+0.00(+0.00%)
Feb 20, 2024	0.3500	0.3500	0.3350	0.3450	8,200	-0.02(-4.17%)
Feb 16, 2024				0.3600	0	+0.02(+5.88%)
Feb 15, 2024	0.3500	0.3600	0.3300	0.3400	198,562	-0.04(-10.53%)
Feb 14, 2024	0.3600	0.3800	0.3600	0.3800	10,400	+0.02(+5.56%)
Feb 13, 2024	0.3800	0.3800	0.3550	0.3600	75,233	-0.03(-7.69%)
Feb 12, 2024	0.3400	0.3900	0.3400	0.3900	135,165	+0.05(+16.42%)
Feb 09, 2024	0.3450	0.3500	0.3300	0.3350	105,854	-0.01(-4.29%)
Feb 08, 2024	0.3600	0.3600	0.3500	0.3500	15,284	-0.03(-6.67%)
Feb 07, 2024	0.3700	0.3750	0.3700	0.3750	46,000	+0.00(+0.00%)
Feb 06, 2024	0.3600	0.3750	0.3600	0.3750	50,110	+0.00(+0.00%)
Feb 05, 2024	0.3750	0.3750	0.3500	0.3750	42,868	+0.01(+1.35%)
Feb 02, 2024	0.3900	0.3900	0.3700	0.3700	107,662	-0.02(-3.90%)
Feb 01, 2024	0.3850	0.3900	0.3800	0.3850	110,232	+0.01(+1.32%)
Jan 31, 2024	0.3850	0.3850	0.3700	0.3800	87,540	-0.01(-1.30%)
Jan 30, 2024	0.4150	0.4200	0.3800	0.3850	174,902	-0.02(-6.10%)
Jan 29, 2024	0.4600	0.4600	0.3750	0.4100	712,914	-0.07(-14.58%)
Jan 26, 2024	0.5000	0.5100	0.4600	0.4800	101,911	-0.02(-4.00%)
Jan 25, 2024	0.5100	0.5300	0.4900	0.5000	123,681	-0.03(-5.66%)
Jan 24, 2024	0.5500	0.5500	0.5000	0.5300	262,751	-0.03(-5.36%)
Jan 23, 2024	0.5500	0.5800	0.5300	0.5600	211,200	+0.00(+0.00%)
Jan 22, 2024	0.5500	0.5600	0.5100	0.5600	153,586	+0.02(+3.70%)
Jan 19, 2024	0.6000	0.6800	0.5200	0.5400	413,560	-0.05(-8.47%)
Jan 18, 2024	0.3600	0.6500	0.3600	0.5900	2,357,013	+0.35(+151.06%)
Jan 17, 2024	0.2300	0.2350	0.2300	0.2350	12,000	+0.00(+0.00%)
Jan 16, 2024	0.2450	0.2450	0.2300	0.2350	47,350	-0.01(-4.08%)
Jan 15, 2024	0.2450	0.2450	0.2450	0.2450	815	+0.01(+6.52%)
Jan 12, 2024	0.2350	0.2350	0.2300	0.2300	48,500	-0.00(-2.13%)
Jan 11, 2024	0.2450	0.2450	0.2250	0.2350	37,000	-0.01(-4.08%)
Jan 10, 2024	0.2100	0.2450	0.2100	0.2450	99,615	+0.01(+6.52%)
Jan 09, 2024	0.2300	0.2300	0.2300	0.2300	1,800	+0.00(+0.00%)
Jan 08, 2024	0.2300	0.2300	0.2300	0.2300	6,750	+0.00(+0.00%)
Jan 05, 2024	0.2300	0.2300	0.2300	0.2300	3,900	+0.00(+0.00%)
Jan 04, 2024	0.2300	0.2350	0.2300	0.2300	32,000	+0.01(+2.22%)
Jan 03, 2024	0.2500	0.2500	0.2250	0.2250	427,300	+0.00(+0.00%)
Jan 02, 2024	0.2300	0.2300	0.2200	0.2250	17,295	+0.01(+4.65%)
Dec 29, 2023				0.2150	0	+0.01(+2.38%)
Dec 28, 2023	0.2100	0.2100	0.2100	0.2100	53,260	+0.01(+5.00%)
Dec 27, 2023	0.1900	0.2100	0.1800	0.2000	1,074,502	+0.01(+5.26%)
Dec 22, 2023				0.1900	0	+0.01(+2.70%)
Dec 21, 2023	0.1850	0.2000	0.1850	0.1850	67,607	+0.01(+2.78%)
Dec 20, 2023	0.1900	0.1900	0.1800	0.1800	139,001	+0.00(+0.00%)
Dec 19, 2023	0.1950	0.1950	0.1800	0.1800	87,988	-0.01(-5.26%)
Dec 18, 2023	0.1850	0.1900	0.1800	0.1900	39,879	+0.01(+5.56%)
Dec 15, 2023	0.1900	0.1900	0.1800	0.1800	12,500	-0.01(-2.70%)
Dec 14, 2023	0.2000	0.2050	0.1850	0.1850	46,300	-0.01(-2.63%)
Dec 13, 2023	0.1850	0.1900	0.1750	0.1900	266,502	+0.01(+5.56%)
Dec 12, 2023	0.2050	0.2050	0.1800	0.1800	162,089	-0.02(-10.00%)
Dec 11, 2023	0.2000	0.2000	0.2000	0.2000	245,000	+0.00(+0.00%)
Dec 08, 2023	0.2000	0.2050	0.2000	0.2000	103,000	+0.00(+0.00%)
Dec 07, 2023	0.2000	0.2000	0.2000	0.2000	70,500	+0.00(+0.00%)
Dec 06, 2023	0.2100	0.2100	0.2000	0.2000	116,000	-0.02(-9.09%)
Dec 05, 2023	0.2300	0.2300	0.2100	0.2200	130,500	-0.01(-2.22%)
Dec 04, 2023	0.2200	0.2250	0.2150	0.2250	126,500	+0.01(+4.65%)