Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.94	14.10	13.79	13.91	3,053,060	+0.23(+1.68%)
Feb 28, 2024	13.77	13.88	13.66	13.68	3,052,027	-0.15(-1.08%)
Feb 27, 2024	13.82	13.87	13.73	13.83	3,315,116	+0.14(+1.02%)
Feb 26, 2024	13.63	13.80	13.56	13.69	4,601,503	+0.01(+0.07%)
Feb 23, 2024	13.80	13.82	13.65	13.68	4,172,062	-0.15(-1.08%)
Feb 22, 2024	14.12	14.13	13.83	13.83	3,380,866	-0.32(-2.26%)
Feb 21, 2024	14.08	14.20	14.04	14.15	3,308,495	-0.16(-1.12%)
Feb 20, 2024	14.36	14.44	14.23	14.31	4,391,546	-0.20(-1.38%)
Feb 16, 2024	14.53	14.67	14.45	14.51	5,313,047	-0.22(-1.49%)
Feb 15, 2024	14.62	14.82	14.56	14.73	4,258,584	+0.22(+1.52%)
Feb 14, 2024	14.33	14.52	14.26	14.51	3,820,064	+0.39(+2.76%)
Feb 13, 2024	14.17	14.35	14.03	14.12	5,693,399	-0.52(-3.55%)
Feb 12, 2024	14.41	14.77	14.36	14.64	6,203,302	+0.25(+1.74%)
Feb 09, 2024	14.18	14.43	14.14	14.39	5,095,286	+0.21(+1.48%)
Feb 08, 2024	14.21	14.24	14.08	14.18	3,019,407	-0.08(-0.56%)
Feb 07, 2024	14.30	14.44	14.11	14.26	5,565,205	+0.35(+2.52%)
Feb 06, 2024	13.66	13.91	13.61	13.91	2,827,715	+0.24(+1.76%)
Feb 05, 2024	13.74	13.75	13.51	13.67	4,759,711	-0.31(-2.22%)
Feb 02, 2024	13.98	14.02	13.81	13.98	3,799,453	-0.27(-1.89%)
Feb 01, 2024	14.14	14.36	14.01	14.25	4,473,808	+0.44(+3.19%)
Jan 31, 2024	13.91	14.30	13.80	13.81	5,254,906	-0.05(-0.36%)
Jan 30, 2024	13.91	13.98	13.81	13.86	2,419,931	-0.21(-1.49%)
Jan 29, 2024	13.86	14.07	13.70	14.07	3,184,323	+0.20(+1.44%)
Jan 26, 2024	13.98	14.07	13.86	13.87	2,225,615	-0.13(-0.93%)
Jan 25, 2024	14.02	14.06	13.78	14.00	3,117,109	+0.06(+0.43%)
Jan 24, 2024	14.32	14.36	13.94	13.94	2,201,334	-0.13(-0.92%)
Jan 23, 2024	14.14	14.21	13.92	14.07	3,054,862	+0.17(+1.22%)
Jan 22, 2024	13.77	14.21	13.72	13.90	3,623,385	+0.14(+1.02%)
Jan 19, 2024	13.77	13.79	13.49	13.76	4,477,979	-0.01(-0.07%)
Jan 18, 2024	13.87	13.88	13.69	13.77	3,770,185	+0.06(+0.44%)
Jan 17, 2024	13.73	13.77	13.62	13.71	4,477,378	-0.32(-2.28%)
Jan 16, 2024	14.36	14.38	14.02	14.03	10,521,456	-0.51(-3.51%)
Jan 12, 2024	14.75	14.88	14.51	14.54	2,612,946	-0.11(-0.75%)
Jan 11, 2024	14.77	14.79	14.47	14.65	6,935,902	-0.20(-1.35%)
Jan 10, 2024	14.89	14.93	14.68	14.85	7,504,658	+0.00(+0.00%)
Jan 09, 2024	14.75	14.94	14.70	14.85	2,416,601	-0.05(-0.34%)
Jan 08, 2024	14.81	14.95	14.71	14.90	3,118,768	+0.10(+0.68%)
Jan 05, 2024	14.76	15.07	14.70	14.80	3,790,017	-0.05(-0.34%)
Jan 04, 2024	14.99	15.01	14.83	14.85	3,894,055	-0.19(-1.26%)
Jan 03, 2024	15.10	15.13	14.82	15.04	4,564,730	-0.35(-2.27%)
Jan 02, 2024	15.34	15.66	15.30	15.39	4,067,756	-0.18(-1.16%)
Dec 29, 2023	15.78	15.78	15.56	15.57	3,292,545	-0.16(-1.02%)
Dec 28, 2023	15.62	15.81	15.61	15.73	3,090,056	+0.09(+0.58%)
Dec 27, 2023	15.66	15.70	15.59	15.64	2,918,705	+0.04(+0.26%)
Dec 26, 2023	15.37	15.64	15.37	15.60	3,208,601	+0.21(+1.36%)
Dec 22, 2023	15.40	15.49	15.30	15.39	2,675,902	+0.02(+0.13%)
Dec 21, 2023	15.20	15.42	15.18	15.37	3,307,687	+0.48(+3.22%)
Dec 20, 2023	15.30	15.35	14.88	14.89	10,795,118	-0.49(-3.17%)
Dec 19, 2023	15.15	15.38	15.03	15.38	4,435,303	+0.41(+2.72%)
Dec 18, 2023	14.99	15.17	14.87	14.97	4,381,618	-0.21(-1.37%)
Dec 15, 2023	15.12	15.27	15.00	15.18	7,440,097	+0.11(+0.72%)
Dec 14, 2023	14.71	15.27	14.69	15.07	7,413,920	+0.69(+4.83%)
Dec 13, 2023	13.64	14.38	13.60	14.38	6,257,755	+0.60(+4.32%)
Dec 12, 2023	13.92	13.93	13.59	13.78	4,595,158	-0.24(-1.70%)
Dec 11, 2023	13.92	14.06	13.90	14.02	3,427,896	+0.04(+0.28%)
Dec 08, 2023	14.12	14.24	13.90	13.98	2,740,614	-0.16(-1.12%)
Dec 07, 2023	14.14	14.19	14.05	14.14	2,680,643	+0.04(+0.28%)
Dec 06, 2023	14.35	14.39	14.09	14.10	4,439,373	-0.18(-1.25%)
Dec 05, 2023	14.34	14.42	14.24	14.28	3,259,052	-0.15(-1.03%)
Dec 04, 2023	14.40	14.56	14.37	14.42	4,505,847	-0.05(-0.34%)