Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.52	24.88	22.91	23.44	1,258,111	-0.44(-1.84%)
Feb 28, 2024	24.11	25.34	23.69	23.88	1,193,436	-0.53(-2.17%)
Feb 27, 2024	24.59	24.86	24.01	24.41	1,494,906	+0.04(+0.14%)
Feb 26, 2024	23.11	24.45	23.11	24.38	867,905	+1.25(+5.38%)
Feb 23, 2024	22.67	23.51	22.67	23.13	870,537	+0.42(+1.85%)
Feb 22, 2024	22.19	22.89	22.09	22.71	720,075	+0.48(+2.16%)
Feb 21, 2024	22.68	22.89	21.88	22.23	937,599	-0.64(-2.80%)
Feb 20, 2024	22.37	23.66	22.26	22.87	1,239,142	+0.40(+1.78%)
Feb 16, 2024	22.41	22.84	22.25	22.47	919,660	-0.20(-0.88%)
Feb 15, 2024	22.34	22.86	22.00	22.67	1,041,468	+0.68(+3.09%)
Feb 14, 2024	21.53	22.20	21.21	21.99	810,031	+0.77(+3.63%)
Feb 13, 2024	21.79	21.94	20.87	21.22	1,297,636	-1.47(-6.48%)
Feb 12, 2024	22.19	22.81	22.16	22.69	1,308,508	+0.59(+2.67%)
Feb 09, 2024	22.16	22.56	21.93	22.10	962,857	+0.10(+0.45%)
Feb 08, 2024	22.33	22.69	21.97	22.00	1,136,685	-0.28(-1.26%)
Feb 07, 2024	22.58	22.77	22.13	22.28	1,087,987	-0.35(-1.55%)
Feb 06, 2024	21.28	22.70	21.09	22.63	1,019,040	+1.34(+6.29%)
Feb 05, 2024	20.27	21.47	20.09	21.29	1,300,060	+0.70(+3.40%)
Feb 02, 2024	20.83	21.08	20.56	20.59	874,270	-0.65(-3.06%)
Feb 01, 2024	20.59	21.92	20.51	21.24	1,138,292	+0.75(+3.66%)
Jan 31, 2024	19.75	21.09	19.60	20.49	1,466,019	+0.17(+0.84%)
Jan 30, 2024	20.88	21.32	19.95	20.32	1,484,103	-0.78(-3.70%)
Jan 29, 2024	20.23	21.20	19.86	21.10	893,926	+0.88(+4.35%)
Jan 26, 2024	19.97	20.37	19.59	20.22	1,491,433	+0.37(+1.86%)
Jan 25, 2024	19.99	20.15	19.58	19.85	1,476,608	+0.14(+0.71%)
Jan 24, 2024	21.26	21.26	19.59	19.71	3,381,843	-1.52(-7.16%)
Jan 23, 2024	21.18	21.27	20.62	21.23	898,116	+0.36(+1.72%)
Jan 22, 2024	20.90	21.27	20.33	20.87	879,491	+0.19(+0.92%)
Jan 19, 2024	21.38	21.38	20.56	20.68	811,525	-0.63(-2.96%)
Jan 18, 2024	21.85	21.85	21.23	21.31	695,632	-0.34(-1.57%)
Jan 17, 2024	22.00	22.26	21.44	21.65	845,349	-0.71(-3.18%)
Jan 16, 2024	22.06	22.44	21.81	22.36	1,145,726	+0.12(+0.54%)
Jan 12, 2024	22.54	22.96	22.11	22.24	678,371	+0.05(+0.23%)
Jan 11, 2024	22.28	22.76	21.80	22.19	1,521,609	-0.41(-1.81%)
Jan 10, 2024	22.60	22.85	22.38	22.60	1,015,326	-0.04(-0.18%)
Jan 09, 2024	22.46	23.04	22.28	22.64	1,506,384	-0.15(-0.66%)
Jan 08, 2024	21.70	22.80	21.36	22.79	1,408,423	+1.30(+6.05%)
Jan 05, 2024	20.86	21.52	20.46	21.49	1,199,738	+0.41(+1.94%)
Jan 04, 2024	21.00	21.32	20.87	21.08	915,726	+0.03(+0.14%)
Jan 03, 2024	21.81	21.88	20.62	21.05	1,273,673	-0.81(-3.71%)
Jan 02, 2024	21.26	22.36	21.02	21.86	1,254,410	+0.25(+1.16%)
Dec 29, 2023	21.50	21.78	21.50	21.61	794,736	+0.02(+0.09%)
Dec 28, 2023	21.51	21.84	21.29	21.59	1,404,858	-0.08(-0.37%)
Dec 27, 2023	21.40	21.68	21.30	21.67	708,226	+0.34(+1.59%)
Dec 26, 2023	21.22	21.57	21.04	21.33	952,520	+0.39(+1.86%)
Dec 22, 2023	20.78	21.54	20.70	20.94	2,252,983	+0.79(+3.92%)
Dec 21, 2023	20.12	20.23	19.75	20.15	1,221,131	+0.45(+2.28%)
Dec 20, 2023	20.42	21.00	19.66	19.70	1,602,791	-0.76(-3.71%)
Dec 19, 2023	19.89	20.53	19.70	20.46	2,728,579	+0.79(+4.02%)
Dec 18, 2023	20.58	20.62	19.60	19.67	2,186,912	-1.10(-5.30%)
Dec 15, 2023	20.22	20.90	19.51	20.77	7,330,780	+0.89(+4.48%)
Dec 14, 2023	19.29	20.02	19.00	19.88	2,531,639	+1.24(+6.65%)
Dec 13, 2023	17.70	18.66	17.44	18.64	2,425,991	+0.97(+5.49%)
Dec 12, 2023	17.84	18.12	17.28	17.67	3,498,319	-0.27(-1.51%)
Dec 11, 2023	17.64	18.32	15.21	17.94	7,277,407	+1.29(+7.75%)
Dec 08, 2023	16.85	17.00	16.51	16.65	1,455,417	-0.15(-0.89%)
Dec 07, 2023	16.68	16.94	16.62	16.80	2,014,773	+0.07(+0.42%)
Dec 06, 2023	16.97	17.30	16.62	16.73	1,606,789	-0.04(-0.24%)
Dec 05, 2023	16.46	16.95	16.31	16.77	804,387	+0.07(+0.42%)
Dec 04, 2023	16.58	17.02	16.48	16.70	1,061,951	+0.13(+0.78%)