Sycamore Entertainment Group Inc (OP: SEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0007	0.0006	0.0006	3,772,478	+0.00(+0.00%)
Feb 28, 2024	0.0006	0.0007	0.0005	0.0006	6,149,440	+0.00(+0.00%)
Feb 27, 2024	0.0005	0.0006	0.0005	0.0006	1,196,974	+0.00(+20.00%)
Feb 26, 2024	0.0006	0.0006	0.0005	0.0005	2,445,137	-0.00(-16.67%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0006	2,086,605	+0.00(+0.00%)
Feb 22, 2024	0.0007	0.0007	0.0006	0.0006	653,205	-0.00(-14.29%)
Feb 21, 2024	0.0007	0.0007	0.0006	0.0007	196,824	+0.00(+0.00%)
Feb 20, 2024	0.0008	0.0008	0.0006	0.0007	4,194,900	+0.00(+0.00%)
Feb 16, 2024	0.0006	0.0007	0.0005	0.0007	15,728,444	+0.00(+16.67%)
Feb 15, 2024	0.0005	0.0006	0.0005	0.0006	181,529	+0.00(+20.00%)
Feb 14, 2024	0.0006	0.0006	0.0005	0.0005	236,870	-0.00(-16.67%)
Feb 13, 2024	0.0005	0.0006	0.0005	0.0006	304,045	+0.00(+0.00%)
Feb 12, 2024	0.0006	0.0006	0.0005	0.0006	92,145	+0.00(+0.00%)
Feb 09, 2024	0.0005	0.0006	0.0005	0.0006	223,000	+0.00(+20.00%)
Feb 08, 2024	0.0005	0.0006	0.0005	0.0005	2,778,871	+0.00(+0.00%)
Feb 07, 2024	0.0005	0.0006	0.0005	0.0005	183,000	+0.00(+0.00%)
Feb 06, 2024	0.0005	0.0005	0.0005	0.0005	224,638	-0.00(-16.67%)
Feb 05, 2024	0.0006	0.0006	0.0005	0.0006	684,788	+0.00(+0.00%)
Feb 02, 2024	0.0006	0.0006	0.0005	0.0006	273,501	+0.00(+20.00%)
Feb 01, 2024	0.0005	0.0005	0.0005	0.0005	169,142	+0.00(+0.00%)
Jan 31, 2024	0.0005	0.0006	0.0005	0.0005	2,141,856	+0.00(+0.00%)
Jan 30, 2024	0.0005	0.0005	0.0005	0.0005	106,000	-0.00(-16.67%)
Jan 29, 2024	0.0005	0.0006	0.0005	0.0006	924,012	+0.00(+20.00%)
Jan 26, 2024	0.0005	0.0006	0.0005	0.0005	497,719	+0.00(+0.00%)
Jan 25, 2024	0.0005	0.0006	0.0005	0.0005	457,418	+0.00(+0.00%)
Jan 24, 2024	0.0005	0.0006	0.0005	0.0005	377,030	-0.00(-16.67%)
Jan 23, 2024	0.0005	0.0006	0.0005	0.0006	1,052,467	+0.00(+20.00%)
Jan 22, 2024	0.0005	0.0006	0.0005	0.0005	310,436	-0.00(-16.67%)
Jan 19, 2024	0.0005	0.0007	0.0005	0.0006	160,770	-0.00(-14.29%)
Jan 18, 2024	0.0006	0.0007	0.0005	0.0007	1,665,413	+0.00(+40.00%)
Jan 17, 2024	0.0006	0.0006	0.0005	0.0005	379,008	+0.00(+0.00%)
Jan 16, 2024	0.0006	0.0006	0.0005	0.0005	1,192,647	-0.00(-16.67%)
Jan 12, 2024	0.0006	0.0006	0.0006	0.0006	260,166	+0.00(+0.00%)
Jan 11, 2024	0.0005	0.0006	0.0005	0.0006	400,826	+0.00(+20.00%)
Jan 10, 2024	0.0006	0.0007	0.0005	0.0005	875,550	-0.00(-28.57%)
Jan 09, 2024	0.0005	0.0007	0.0005	0.0007	612,841	+0.00(+40.00%)
Jan 08, 2024	0.0005	0.0006	0.0005	0.0005	211,350	+0.00(+0.00%)
Jan 05, 2024	0.0007	0.0007	0.0005	0.0005	674,222	-0.00(-16.67%)
Jan 04, 2024	0.0006	0.0006	0.0005	0.0006	2,385,282	+0.00(+0.00%)
Jan 03, 2024	0.0006	0.0007	0.0006	0.0006	504,983	+0.00(+20.00%)
Jan 02, 2024	0.0005	0.0005	0.0005	0.0005	22,350	+0.00(+0.00%)
Dec 29, 2023	0.0005	0.0007	0.0005	0.0005	1,831,575	+0.00(+0.00%)
Dec 28, 2023	0.0006	0.0007	0.0005	0.0005	3,525,489	+0.00(+0.00%)
Dec 27, 2023	0.0006	0.0007	0.0005	0.0005	2,270,855	-0.00(-16.67%)
Dec 26, 2023	0.0006	0.0007	0.0006	0.0006	3,243,748	+0.00(+0.00%)
Dec 22, 2023	0.0005	0.0007	0.0005	0.0006	1,173,243	-0.00(-14.29%)
Dec 21, 2023	0.0007	0.0007	0.0005	0.0007	1,550,724	+0.00(+16.67%)
Dec 20, 2023	0.0006	0.0007	0.0005	0.0006	2,884,995	+0.00(+0.00%)
Dec 19, 2023	0.0005	0.0007	0.0005	0.0006	1,504,174	-0.00(-14.29%)
Dec 18, 2023	0.0006	0.0010	0.0006	0.0007	2,347,833	+0.00(+16.67%)
Dec 15, 2023	0.0005	0.0007	0.0005	0.0006	610,262	+0.00(+0.00%)
Dec 14, 2023	0.0005	0.0007	0.0005	0.0006	840,262	+0.00(+0.00%)
Dec 13, 2023	0.0005	0.0006	0.0005	0.0006	1,502,663	+0.00(+0.00%)
Dec 12, 2023	0.0005	0.0006	0.0005	0.0006	1,101,705	+0.00(+20.00%)
Dec 11, 2023	0.0007	0.0007	0.0005	0.0005	1,004,746	-0.00(-16.67%)
Dec 08, 2023	0.0006	0.0007	0.0006	0.0006	441,504	+0.00(+0.00%)
Dec 07, 2023	0.0006	0.0007	0.0006	0.0006	645,622	+0.00(+0.00%)
Dec 06, 2023	0.0006	0.0007	0.0006	0.0006	164,991	+0.00(+0.00%)
Dec 05, 2023	0.0006	0.0007	0.0006	0.0006	1,004,049	-0.00(-14.29%)
Dec 04, 2023	0.0007	0.0007	0.0005	0.0007	1,634,079	+0.00(+0.00%)