Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.35	21.46	20.87	21.08	95,308	+0.01(+0.05%)
Feb 28, 2024	20.77	21.33	20.75	21.07	109,421	+0.01(+0.05%)
Feb 27, 2024	20.95	21.38	20.84	21.06	71,909	+0.38(+1.84%)
Feb 26, 2024	20.30	20.70	20.27	20.68	68,562	+0.12(+0.58%)
Feb 23, 2024	20.39	20.65	20.12	20.56	90,903	+0.09(+0.44%)
Feb 22, 2024	20.36	20.90	20.05	20.47	101,510	+0.11(+0.54%)
Feb 21, 2024	20.11	20.58	19.90	20.36	107,018	+0.20(+0.99%)
Feb 20, 2024	19.89	20.32	19.87	20.16	109,871	-0.10(-0.49%)
Feb 16, 2024	19.78	20.45	19.50	20.26	98,352	+0.27(+1.35%)
Feb 15, 2024	19.51	20.35	19.51	19.99	129,026	+0.62(+3.20%)
Feb 14, 2024	19.42	19.48	18.89	19.37	112,399	+0.32(+1.68%)
Feb 13, 2024	18.67	19.13	18.55	19.05	267,567	-0.31(-1.60%)
Feb 12, 2024	18.59	19.66	18.59	19.36	117,115	+0.74(+3.97%)
Feb 09, 2024	17.79	18.80	17.79	18.62	189,516	+0.80(+4.49%)
Feb 08, 2024	17.75	18.04	17.65	17.82	123,430	-0.03(-0.17%)
Feb 07, 2024	17.95	17.96	17.52	17.85	147,136	-0.05(-0.28%)
Feb 06, 2024	17.77	18.33	17.77	17.90	125,228	-0.04(-0.22%)
Feb 05, 2024	18.15	18.24	17.56	17.94	136,369	-0.40(-2.18%)
Feb 02, 2024	18.30	18.48	18.06	18.34	117,891	-0.37(-1.98%)
Feb 01, 2024	18.76	18.94	18.24	18.71	96,247	+0.31(+1.68%)
Jan 31, 2024	19.38	19.46	18.36	18.40	172,542	-1.15(-5.88%)
Jan 30, 2024	19.90	20.03	19.55	19.55	52,780	-0.60(-2.98%)
Jan 29, 2024	19.89	20.20	19.59	20.15	89,000	+0.23(+1.15%)
Jan 26, 2024	20.14	20.41	19.84	19.92	52,691	-0.04(-0.20%)
Jan 25, 2024	20.23	20.32	19.61	19.96	78,715	+0.13(+0.66%)
Jan 24, 2024	20.18	20.18	19.40	19.83	89,487	+0.24(+1.23%)
Jan 23, 2024	20.08	20.36	19.57	19.59	97,309	-0.11(-0.56%)
Jan 22, 2024	19.53	20.10	19.41	19.70	79,072	+0.27(+1.39%)
Jan 19, 2024	19.23	19.46	18.81	19.43	117,793	+0.27(+1.41%)
Jan 18, 2024	19.29	19.37	18.91	19.16	108,405	+0.02(+0.10%)
Jan 17, 2024	19.11	19.38	18.89	19.14	122,565	-0.24(-1.24%)
Jan 16, 2024	19.97	20.22	19.35	19.38	106,894	-0.74(-3.68%)
Jan 12, 2024	20.64	20.77	19.90	20.12	85,978	-0.14(-0.69%)
Jan 11, 2024	20.27	20.49	19.91	20.26	74,928	-0.13(-0.64%)
Jan 10, 2024	20.29	20.67	20.00	20.39	87,408	+0.01(+0.05%)
Jan 09, 2024	20.89	20.89	20.19	20.38	107,930	-0.75(-3.55%)
Jan 08, 2024	21.13	21.28	20.66	21.13	83,345	-0.25(-1.17%)
Jan 05, 2024	21.50	21.82	21.14	21.38	161,003	-0.25(-1.16%)
Jan 04, 2024	22.67	22.67	21.62	21.63	98,395	-1.02(-4.50%)
Jan 03, 2024	23.61	23.61	22.58	22.65	119,297	-1.23(-5.15%)
Jan 02, 2024	23.64	24.65	23.51	23.88	102,570	-0.01(-0.04%)
Dec 29, 2023	24.54	24.78	23.51	23.89	146,562	-0.60(-2.45%)
Dec 28, 2023	24.75	25.10	24.40	24.49	87,776	-0.42(-1.69%)
Dec 27, 2023	25.34	25.50	24.69	24.91	97,438	-0.29(-1.15%)
Dec 26, 2023	24.97	25.36	24.84	25.20	106,691	+0.43(+1.74%)
Dec 22, 2023	25.45	25.69	24.29	24.77	125,530	-0.24(-0.96%)
Dec 21, 2023	25.11	25.61	24.33	25.01	126,328	+0.40(+1.63%)
Dec 20, 2023	25.33	26.24	24.53	24.61	226,862	-0.72(-2.84%)
Dec 19, 2023	23.40	25.44	22.99	25.33	243,586	+2.34(+10.18%)
Dec 18, 2023	23.70	23.70	22.86	22.99	167,332	-0.34(-1.46%)
Dec 15, 2023	23.30	23.75	22.55	23.33	336,263	+0.16(+0.69%)
Dec 14, 2023	20.29	23.40	20.29	23.17	635,857	+3.91(+20.30%)
Dec 13, 2023	18.30	19.37	18.28	19.26	164,908	+0.80(+4.33%)
Dec 12, 2023	18.99	18.99	18.32	18.46	132,430	-0.63(-3.30%)
Dec 11, 2023	19.34	19.55	18.95	19.09	114,423	-0.36(-1.85%)
Dec 08, 2023	19.37	19.86	19.32	19.45	69,003	-0.05(-0.26%)
Dec 07, 2023	19.38	19.74	19.12	19.50	94,160	+0.31(+1.62%)
Dec 06, 2023	19.48	19.79	19.10	19.19	126,991	-0.03(-0.16%)
Dec 05, 2023	20.01	20.01	19.20	19.22	101,461	-0.82(-4.09%)
Dec 04, 2023	20.73	20.98	19.85	20.04	104,465	-0.81(-3.88%)