Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.36	97.94	95.98	96.14	335,224	+0.38(+0.39%)
Feb 28, 2024	98.66	98.88	94.88	95.76	196,806	-3.20(-3.23%)
Feb 27, 2024	98.02	100.63	97.77	98.96	231,208	+1.23(+1.26%)
Feb 26, 2024	97.77	98.04	97.50	97.73	263,162	-0.18(-0.18%)
Feb 23, 2024	100.27	100.99	96.23	97.91	166,476	-1.56(-1.56%)
Feb 22, 2024	100.20	100.50	97.65	99.47	142,657	-0.29(-0.29%)
Feb 21, 2024	99.29	100.02	98.40	99.75	129,059	+0.41(+0.41%)
Feb 20, 2024	100.05	103.39	97.45	99.35	212,602	-0.46(-0.46%)
Feb 16, 2024	99.75	100.47	98.77	99.80	129,322	+0.08(+0.08%)
Feb 15, 2024	97.67	99.97	97.67	99.72	146,974	+2.56(+2.63%)
Feb 14, 2024	96.20	97.47	96.20	97.17	156,051	+1.04(+1.08%)
Feb 13, 2024	96.11	97.03	95.93	96.13	97,220	-0.73(-0.76%)
Feb 12, 2024	97.26	97.50	95.98	96.86	90,413	+0.17(+0.17%)
Feb 09, 2024	97.10	97.45	96.23	96.69	74,188	-0.11(-0.11%)
Feb 08, 2024	97.20	97.62	96.54	96.80	85,240	+0.13(+0.13%)
Feb 07, 2024	97.43	98.33	96.27	96.67	148,318	-0.42(-0.43%)
Feb 06, 2024	96.25	99.54	96.25	97.09	324,911	+0.75(+0.78%)
Feb 05, 2024	100.33	100.33	95.92	96.34	175,775	-5.09(-5.02%)
Feb 02, 2024	97.93	101.97	97.30	101.43	288,320	+4.47(+4.61%)
Feb 01, 2024	94.60	97.37	94.24	96.96	140,839	+2.91(+3.10%)
Jan 31, 2024	92.23	95.75	91.63	94.05	255,529	+1.74(+1.89%)
Jan 30, 2024	92.11	92.55	91.15	92.30	116,011	+0.40(+0.43%)
Jan 29, 2024	91.13	92.24	90.29	91.91	117,598	+0.85(+0.94%)
Jan 26, 2024	90.22	92.25	89.26	91.06	178,885	+0.94(+1.04%)
Jan 25, 2024	89.15	90.30	88.40	90.12	132,220	+1.08(+1.21%)
Jan 24, 2024	91.03	91.58	89.01	89.04	114,606	-0.94(-1.05%)
Jan 23, 2024	88.90	90.16	88.62	89.98	104,053	+1.07(+1.20%)
Jan 22, 2024	90.30	90.69	88.80	88.91	105,740	-1.28(-1.42%)
Jan 19, 2024	90.18	90.71	89.25	90.18	107,466	+0.04(+0.04%)
Jan 18, 2024	90.81	91.03	89.17	90.15	116,564	+0.10(+0.11%)
Jan 17, 2024	90.03	90.42	89.16	90.05	129,030	-0.44(-0.48%)
Jan 16, 2024	90.68	91.38	90.10	90.48	183,512	-1.52(-1.65%)
Jan 12, 2024	90.15	92.83	89.80	92.00	272,639	+3.06(+3.44%)
Jan 11, 2024	89.61	89.76	88.79	88.94	136,988	-0.69(-0.77%)
Jan 10, 2024	89.69	89.78	88.96	89.63	173,543	+0.27(+0.30%)
Jan 09, 2024	88.27	89.73	88.24	89.36	254,128	+0.24(+0.27%)
Jan 08, 2024	90.21	90.84	88.98	89.12	229,328	-0.58(-0.65%)
Jan 05, 2024	89.41	90.09	88.16	89.71	446,269	+0.01(+0.01%)
Jan 04, 2024	90.16	90.99	89.40	89.70	290,596	-1.25(-1.37%)
Jan 03, 2024	91.74	92.33	90.62	90.95	172,977	-0.96(-1.05%)
Jan 02, 2024	93.09	93.71	91.71	91.91	150,837	-1.84(-1.97%)
Dec 29, 2023	93.95	94.50	93.51	93.75	53,800	-0.28(-0.29%)
Dec 28, 2023	94.88	95.55	93.33	94.03	81,013	-0.86(-0.91%)
Dec 27, 2023	94.94	95.44	94.72	94.89	73,144	+0.35(+0.37%)
Dec 26, 2023	94.11	95.31	94.11	94.54	67,485	+0.29(+0.30%)
Dec 22, 2023	95.37	96.25	94.10	94.26	139,364	-0.76(-0.80%)
Dec 21, 2023	95.59	96.22	94.36	95.02	113,817	-0.35(-0.36%)
Dec 20, 2023	97.08	97.43	95.24	95.37	102,592	-2.22(-2.27%)
Dec 19, 2023	97.08	98.41	97.08	97.58	164,749	+0.90(+0.93%)
Dec 18, 2023	96.09	96.95	94.70	96.68	101,797	+0.87(+0.91%)
Dec 15, 2023	94.57	96.96	94.57	95.81	255,235	+0.72(+0.76%)
Dec 14, 2023	93.92	95.18	92.47	95.09	303,257	+2.72(+2.95%)
Dec 13, 2023	90.04	92.66	89.54	92.36	153,176	+2.61(+2.90%)
Dec 12, 2023	89.66	89.96	88.95	89.76	154,583	+0.68(+0.77%)
Dec 11, 2023	87.43	89.52	87.43	89.08	96,417	+1.32(+1.50%)
Dec 08, 2023	86.89	88.31	86.68	87.76	65,525	+0.54(+0.62%)
Dec 07, 2023	89.74	89.74	85.76	87.21	197,843	-0.53(-0.60%)
Dec 06, 2023	86.70	87.84	86.61	87.74	94,739	+1.26(+1.45%)
Dec 05, 2023	85.35	86.60	84.49	86.48	81,453	+0.99(+1.16%)
Dec 04, 2023	84.82	85.99	84.69	85.49	135,070	+0.65(+0.77%)