GX Cloud Computing ETF (NQ: CLOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	21.03	21.30	20.95	20.95	171,177	+0.00(+0.00%)
Oct 30, 2024	21.00	21.26	20.94	20.95	89,571	-0.08(-0.38%)
Oct 29, 2024	20.78	21.05	20.77	21.03	47,673	+0.26(+1.25%)
Oct 28, 2024	20.85	20.95	20.77	20.77	93,724	+0.17(+0.83%)
Oct 25, 2024	20.82	21.00	20.59	20.60	325,156	+0.01(+0.05%)
Oct 24, 2024	20.68	20.72	20.54	20.59	59,219	+0.09(+0.44%)
Oct 23, 2024	20.73	20.80	20.40	20.50	164,094	-0.30(-1.44%)
Oct 22, 2024	20.83	20.91	20.77	20.80	168,940	-0.16(-0.76%)
Oct 21, 2024	20.90	21.05	20.78	20.96	89,098	-0.01(-0.05%)
Oct 18, 2024	21.00	21.11	20.95	20.97	85,184	+0.03(+0.14%)
Oct 17, 2024	20.99	21.02	20.80	20.94	155,948	+0.05(+0.24%)
Oct 16, 2024	20.97	20.97	20.75	20.89	281,585	-0.02(-0.10%)
Oct 15, 2024	20.95	21.09	20.86	20.91	58,604	-0.06(-0.29%)
Oct 14, 2024	21.06	21.09	20.87	20.97	323,073	-0.04(-0.19%)
Oct 11, 2024	20.87	21.11	20.84	21.01	316,235	+0.12(+0.57%)
Oct 10, 2024	20.53	20.89	20.53	20.89	136,101	+0.20(+0.97%)
Oct 09, 2024	20.27	20.70	20.27	20.69	203,612	+0.40(+1.97%)
Oct 08, 2024	20.22	20.38	20.18	20.29	412,617	+0.04(+0.20%)
Oct 07, 2024	20.47	20.49	20.17	20.25	454,949	-0.28(-1.36%)
Oct 04, 2024	20.35	20.55	20.23	20.53	147,310	+0.45(+2.24%)
Oct 03, 2024	20.04	20.20	20.01	20.08	62,582	-0.10(-0.50%)
Oct 02, 2024	20.06	20.23	19.96	20.18	82,848	+0.08(+0.40%)
Oct 01, 2024	20.53	20.53	20.02	20.10	78,850	-0.45(-2.19%)
Sep 30, 2024	20.53	20.67	20.40	20.55	121,912	-0.06(-0.29%)
Sep 27, 2024	20.56	20.72	20.53	20.61	352,414	+0.09(+0.44%)
Sep 26, 2024	20.57	20.65	20.26	20.52	198,580	+0.20(+0.98%)
Sep 25, 2024	20.39	20.46	20.29	20.32	92,199	-0.10(-0.49%)
Sep 24, 2024	20.41	20.46	20.26	20.42	118,840	+0.07(+0.34%)
Sep 23, 2024	20.38	20.39	20.27	20.35	109,839	+0.02(+0.10%)
Sep 20, 2024	20.27	20.36	20.13	20.33	172,938	+0.01(+0.05%)
Sep 19, 2024	20.38	20.41	20.23	20.32	150,622	+0.41(+2.06%)
Sep 18, 2024	20.00	20.22	19.83	19.91	118,295	-0.09(-0.45%)
Sep 17, 2024	20.10	20.15	19.90	20.00	68,932	+0.04(+0.20%)
Sep 16, 2024	19.85	19.98	19.80	19.96	114,208	+0.07(+0.35%)
Sep 13, 2024	19.70	20.04	19.64	19.89	214,133	+0.25(+1.27%)
Sep 12, 2024	19.51	19.71	19.43	19.64	149,753	+0.17(+0.87%)
Sep 11, 2024	19.22	19.51	19.00	19.47	168,062	+0.27(+1.41%)
Sep 10, 2024	19.29	19.30	19.04	19.20	770,342	-0.05(-0.26%)
Sep 09, 2024	19.17	19.42	19.14	19.25	175,338	+0.23(+1.21%)
Sep 06, 2024	19.33	19.50	18.93	19.02	315,258	-0.31(-1.60%)
Sep 05, 2024	19.25	19.44	19.20	19.33	188,994	-0.06(-0.31%)
Sep 04, 2024	19.33	19.58	19.30	19.39	427,514	-0.22(-1.12%)
Sep 03, 2024	19.98	20.18	19.53	19.61	295,745	-0.56(-2.78%)
Aug 30, 2024	20.18	20.24	20.00	20.17	374,994	+0.10(+0.50%)
Aug 29, 2024	20.04	20.30	20.03	20.07	267,112	+0.17(+0.85%)
Aug 28, 2024	20.03	20.11	19.75	19.90	103,058	-0.18(-0.90%)
Aug 27, 2024	20.04	20.15	19.98	20.08	110,446	-0.07(-0.35%)
Aug 26, 2024	20.14	20.37	20.12	20.15	210,047	-0.01(-0.05%)
Aug 23, 2024	19.95	20.19	19.87	20.16	180,108	+0.46(+2.34%)
Aug 22, 2024	19.88	19.99	19.66	19.70	155,071	-0.22(-1.10%)
Aug 21, 2024	19.83	19.96	19.78	19.92	98,283	+0.12(+0.61%)
Aug 20, 2024	19.85	19.95	19.73	19.80	62,234	-0.12(-0.60%)
Aug 19, 2024	19.59	19.92	19.59	19.92	148,507	+0.36(+1.84%)
Aug 16, 2024	19.45	19.59	19.45	19.56	100,928	+0.06(+0.31%)
Aug 15, 2024	19.36	19.52	19.31	19.50	107,713	+0.37(+1.93%)
Aug 14, 2024	19.12	19.21	19.00	19.13	137,129	+0.04(+0.21%)
Aug 13, 2024	18.82	19.12	18.82	19.09	92,683	+0.36(+1.92%)
Aug 12, 2024	18.93	18.97	18.68	18.73	88,460	-0.18(-0.95%)
Aug 09, 2024	18.82	18.99	18.55	18.91	349,326	+0.01(+0.05%)
Aug 08, 2024	18.57	18.91	18.48	18.90	75,891	+0.51(+2.77%)
Aug 07, 2024	18.74	18.98	18.39	18.39	176,955	+0.03(+0.16%)
Aug 06, 2024	18.29	18.58	18.11	18.36	380,284	+0.14(+0.77%)
Aug 05, 2024	17.83	18.48	17.79	18.22	316,786	-0.63(-3.34%)
Aug 02, 2024	18.93	18.93	18.49	18.85	320,593	-0.56(-2.89%)