US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	93.03	93.24	91.07	91.07	153,698	-1.90(-2.04%)
Jan 30, 2024	90.57	93.04	90.32	92.97	116,682	+1.93(+2.12%)
Jan 29, 2024	91.05	91.11	90.12	91.04	113,566	-0.29(-0.31%)
Jan 26, 2024	90.61	91.32	89.69	91.32	107,144	+0.65(+0.72%)
Jan 25, 2024	89.52	90.67	88.89	90.67	148,303	+1.78(+2.00%)
Jan 24, 2024	88.17	89.12	87.98	88.89	113,837	+1.24(+1.41%)
Jan 23, 2024	87.28	88.34	87.22	87.65	69,277	+0.12(+0.14%)
Jan 22, 2024	87.16	87.85	86.51	87.53	165,584	+0.32(+0.36%)
Jan 19, 2024	86.81	87.22	86.28	87.22	98,987	+0.40(+0.46%)
Jan 18, 2024	87.24	87.24	85.91	86.82	132,523	-0.25(-0.28%)
Jan 17, 2024	87.15	87.87	86.78	87.07	130,063	-0.99(-1.12%)
Jan 16, 2024	90.26	90.49	88.00	88.06	110,329	-2.50(-2.76%)
Jan 12, 2024	90.78	91.31	90.06	90.56	109,429	+1.17(+1.31%)
Jan 11, 2024	89.69	90.07	89.11	89.39	182,446	+0.09(+0.10%)
Jan 10, 2024	90.60	90.60	88.88	89.31	94,736	-1.16(-1.28%)
Jan 09, 2024	91.85	91.85	89.93	90.46	62,771	-1.21(-1.32%)
Jan 08, 2024	90.74	91.67	89.60	91.67	111,529	-0.80(-0.87%)
Jan 05, 2024	93.06	93.21	91.74	92.47	101,080	+0.15(+0.16%)
Jan 04, 2024	95.08	95.60	92.22	92.32	99,863	-2.35(-2.49%)
Jan 03, 2024	93.14	95.03	92.83	94.68	261,207	+1.54(+1.66%)
Jan 02, 2024	92.68	94.01	92.68	93.13	75,315	+0.94(+1.02%)
Dec 29, 2023	92.74	93.14	92.03	92.19	75,776	-0.39(-0.42%)
Dec 28, 2023	93.80	94.00	92.58	92.58	83,906	-1.57(-1.67%)
Dec 27, 2023	94.48	94.88	93.88	94.15	61,155	-0.47(-0.50%)
Dec 26, 2023	94.14	95.02	93.84	94.63	92,919	+1.30(+1.39%)
Dec 22, 2023	93.86	94.16	93.18	93.33	113,064	+0.14(+0.15%)
Dec 21, 2023	92.77	93.19	92.10	93.19	68,355	+0.61(+0.66%)
Dec 20, 2023	93.71	94.63	92.50	92.58	191,681	-0.87(-0.93%)
Dec 19, 2023	92.38	93.45	91.88	93.45	165,733	+1.14(+1.23%)
Dec 18, 2023	92.64	93.54	92.29	92.32	103,128	+1.08(+1.18%)
Dec 15, 2023	91.42	91.56	90.54	91.24	137,854	-0.52(-0.57%)
Dec 14, 2023	90.10	91.81	90.05	91.76	228,181	+2.84(+3.19%)
Dec 13, 2023	87.60	89.03	87.22	88.92	1,768,464	+1.42(+1.62%)
Dec 12, 2023	87.86	88.04	86.91	87.50	117,873	-1.35(-1.52%)
Dec 11, 2023	88.27	89.08	88.11	88.85	74,427	+0.25(+0.29%)
Dec 08, 2023	88.22	88.91	88.11	88.60	151,197	+0.93(+1.06%)
Dec 07, 2023	88.32	88.81	87.38	87.66	134,708	-0.23(-0.27%)
Dec 06, 2023	89.40	89.89	87.84	87.90	164,099	-2.24(-2.49%)
Dec 05, 2023	91.61	91.97	90.09	90.14	93,339	-1.62(-1.77%)
Dec 04, 2023	91.86	92.41	91.39	91.77	78,641	-0.86(-0.93%)
Dec 01, 2023	91.92	93.85	91.71	92.63	71,087	+0.51(+0.55%)
Nov 30, 2023	92.13	93.55	90.95	92.12	113,482	+0.86(+0.94%)
Nov 29, 2023	92.52	92.64	91.04	91.26	180,858	-0.56(-0.61%)
Nov 28, 2023	91.86	92.84	91.75	91.82	119,554	-0.12(-0.13%)
Nov 27, 2023	91.91	92.02	91.04	91.93	96,231	-0.52(-0.56%)
Nov 24, 2023	91.91	93.20	91.91	92.45	38,098	+0.40(+0.44%)
Nov 22, 2023	90.16	92.18	89.32	92.05	195,726	+0.05(+0.05%)
Nov 21, 2023	92.05	92.39	91.42	92.00	264,970	-0.55(-0.59%)
Nov 20, 2023	92.90	93.30	92.54	92.55	115,304	+0.30(+0.33%)
Nov 17, 2023	90.88	92.86	90.88	92.25	101,591	+2.03(+2.25%)
Nov 16, 2023	91.67	91.67	89.00	90.22	206,700	-2.38(-2.57%)
Nov 15, 2023	92.27	93.98	92.27	92.60	72,454	-0.10(-0.11%)
Nov 14, 2023	92.05	93.07	91.94	92.70	153,270	+1.09(+1.19%)
Nov 13, 2023	91.28	91.74	90.94	91.61	103,640	+0.61(+0.67%)
Nov 10, 2023	90.87	91.30	90.12	91.00	127,946	+1.12(+1.24%)
Nov 09, 2023	90.99	91.33	89.84	89.89	109,920	-0.41(-0.46%)
Nov 08, 2023	91.35	91.79	90.20	90.30	242,333	-1.59(-1.73%)
Nov 07, 2023	92.96	92.96	91.36	91.89	222,624	-2.47(-2.62%)
Nov 06, 2023	96.63	96.63	93.84	94.35	147,924	-1.65(-1.71%)
Nov 03, 2023	97.15	97.31	95.60	96.00	159,896	-1.07(-1.10%)
Nov 02, 2023	94.49	97.14	94.07	97.07	89,474	+2.62(+2.78%)