Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.01	22.01	22.01	22.01	214	-0.17(-0.75%)
Jan 30, 2024	22.18	22.18	22.18	22.18	417	-0.41(-1.82%)
Jan 29, 2024	22.88	22.88	22.59	22.59	1,351	-0.44(-1.92%)
Jan 26, 2024	22.99	23.08	22.99	23.03	1,236	-0.12(-0.53%)
Jan 25, 2024	23.32	23.32	23.15	23.15	1,336	+0.02(+0.11%)
Jan 24, 2024	23.20	23.20	23.09	23.13	3,690	+0.57(+2.51%)
Jan 23, 2024	22.49	22.58	22.49	22.56	996	+0.60(+2.72%)
Jan 22, 2024	21.81	21.97	21.81	21.97	1,421	-0.57(-2.52%)
Jan 19, 2024	22.31	22.53	22.30	22.53	622	+0.13(+0.57%)
Jan 18, 2024	22.44	22.44	22.39	22.41	561	+0.11(+0.50%)
Jan 17, 2024	22.23	22.32	22.23	22.30	1,580	-0.50(-2.18%)
Jan 16, 2024	22.90	22.92	22.79	22.79	1,776	-0.46(-1.97%)
Jan 12, 2024	23.26	23.26	23.25	23.25	509	-0.06(-0.26%)
Jan 11, 2024	23.34	23.34	23.31	23.31	294	+0.23(+0.98%)
Jan 10, 2024	23.03	23.09	23.03	23.08	982	-0.03(-0.14%)
Jan 09, 2024	23.12	23.12	23.11	23.11	430	-0.24(-1.04%)
Jan 08, 2024	23.36	23.36	23.36	23.36	24	-0.29(-1.22%)
Jan 05, 2024	23.70	23.70	23.65	23.65	595	-0.14(-0.58%)
Jan 04, 2024	23.87	23.87	23.79	23.79	1,790	-0.33(-1.37%)
Jan 03, 2024	24.11	24.11	24.11	24.11	146	+0.21(+0.89%)
Jan 02, 2024	23.90	23.90	23.90	23.90	121	-0.53(-2.15%)
Dec 29, 2023	24.43	24.43	24.43	24.43	100	+0.16(+0.66%)
Dec 28, 2023	24.32	24.32	24.27	24.27	270	+0.56(+2.37%)
Dec 27, 2023	23.64	23.71	23.64	23.71	328	-0.01(-0.06%)
Dec 26, 2023	23.78	23.81	23.71	23.72	1,139	+0.07(+0.30%)
Dec 22, 2023	23.65	23.65	23.65	23.65	159	-0.40(-1.68%)
Dec 21, 2023	23.98	24.05	23.91	24.05	523	+0.52(+2.23%)
Dec 20, 2023	23.75	23.75	23.53	23.53	478	-0.58(-2.41%)
Dec 19, 2023	24.11	24.12	24.11	24.11	432	+0.25(+1.04%)
Dec 18, 2023	24.00	24.00	23.86	23.86	251	-0.14(-0.57%)
Dec 15, 2023	24.07	24.19	24.00	24.00	1,248	-0.27(-1.11%)
Dec 14, 2023	24.27	24.27	24.27	24.27	380	+0.19(+0.80%)
Dec 13, 2023	23.94	24.08	23.79	24.08	1,730	-0.09(-0.38%)
Dec 12, 2023	24.11	24.17	24.08	24.17	2,571	+0.06(+0.24%)
Dec 11, 2023	24.11	24.12	24.10	24.11	1,296	+0.22(+0.93%)
Dec 08, 2023	23.89	23.89	23.89	23.89	104	-0.20(-0.82%)
Dec 07, 2023	24.09	24.09	24.09	24.09	7	+0.04(+0.19%)
Dec 06, 2023	24.19	24.19	24.04	24.04	508	-0.01(-0.05%)
Dec 05, 2023	24.05	24.05	24.05	24.05	6	-0.43(-1.74%)
Dec 04, 2023	24.48	24.48	24.48	24.48	15	-0.35(-1.41%)
Dec 01, 2023	24.72	24.83	24.65	24.83	2,435	-0.13(-0.52%)
Nov 30, 2023	24.84	24.96	24.84	24.96	3,065	+0.10(+0.41%)
Nov 29, 2023	24.94	24.94	24.86	24.86	245	-0.39(-1.53%)
Nov 28, 2023	25.24	25.24	25.18	25.24	730	+0.10(+0.41%)
Nov 27, 2023	25.14	25.14	25.14	25.14	17	-0.24(-0.95%)
Nov 24, 2023	25.38	25.38	25.38	25.38	104	+0.11(+0.45%)
Nov 22, 2023	25.27	25.27	25.27	25.27	104	-0.14(-0.55%)
Nov 21, 2023	25.40	25.52	25.40	25.41	913	-0.28(-1.10%)
Nov 20, 2023	25.69	25.69	25.69	25.69	9	+0.45(+1.79%)
Nov 17, 2023	25.24	25.24	25.24	25.24	104	+0.14(+0.54%)
Nov 16, 2023	25.12	25.14	25.09	25.10	469	-0.74(-2.86%)
Nov 15, 2023	25.84	25.84	25.84	25.84	10	+0.32(+1.24%)
Nov 14, 2023	25.38	25.52	25.38	25.52	2,563	+0.45(+1.79%)
Nov 13, 2023	25.07	25.07	25.07	25.07	193	+0.23(+0.94%)
Nov 10, 2023	24.84	24.84	24.84	24.84	222	-0.07(-0.26%)
Nov 09, 2023	25.01	25.01	24.91	24.91	474	-0.22(-0.87%)
Nov 08, 2023	25.12	25.12	25.12	25.12	1	-0.11(-0.45%)
Nov 07, 2023	25.24	25.24	25.24	25.24	146	-0.03(-0.11%)
Nov 06, 2023	25.27	25.27	25.27	25.27	32	+0.15(+0.60%)
Nov 03, 2023	25.12	25.12	25.12	25.12	104	+0.55(+2.23%)
Nov 02, 2023	24.68	24.68	24.57	24.57	235	+0.05(+0.20%)