Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.69	65.79	65.52	65.55	2,206	-0.10(-0.15%)
Feb 27, 2023	65.44	65.67	65.44	65.64	3,515	+0.11(+0.17%)
Feb 24, 2023	65.59	65.59	65.48	65.53	7,029	-0.84(-1.27%)
Feb 23, 2023	66.28	66.37	66.16	66.37	798	+0.08(+0.12%)
Feb 22, 2023	66.54	66.56	66.23	66.29	6,056	-0.49(-0.73%)
Feb 21, 2023	66.86	67.16	66.75	66.78	16,058	-0.30(-0.45%)
Feb 17, 2023	66.73	67.08	66.68	67.08	7,278	+0.07(+0.11%)
Feb 16, 2023	66.93	67.27	66.90	67.01	6,131	-0.26(-0.39%)
Feb 15, 2023	67.00	67.29	66.92	67.27	8,654	-0.86(-1.26%)
Feb 14, 2023	67.58	68.13	67.58	68.13	6,859	+0.29(+0.42%)
Feb 13, 2023	67.65	67.95	67.63	67.84	3,533	+0.40(+0.60%)
Feb 10, 2023	67.63	67.65	67.36	67.44	5,527	-0.10(-0.15%)
Feb 09, 2023	68.20	68.26	67.54	67.54	10,050	+0.08(+0.12%)
Feb 08, 2023	67.71	67.77	67.44	67.45	9,779	-0.29(-0.43%)
Feb 07, 2023	67.19	68.02	67.15	67.74	14,893	+0.69(+1.03%)
Feb 06, 2023	67.14	67.14	66.81	67.06	12,353	-0.38(-0.57%)
Feb 03, 2023	67.91	68.10	67.41	67.44	25,206	-1.57(-2.27%)
Feb 02, 2023	69.49	69.49	68.90	69.01	9,254	-0.47(-0.68%)
Feb 01, 2023	69.10	69.62	68.63	69.48	19,498	+0.70(+1.02%)
Jan 31, 2023	68.38	68.78	68.38	68.78	14,229	+0.01(+0.02%)
Jan 30, 2023	68.94	68.99	68.73	68.76	5,605	-0.48(-0.69%)
Jan 27, 2023	69.17	69.35	69.15	69.24	16,612	-0.11(-0.16%)
Jan 26, 2023	69.25	69.35	69.07	69.35	2,707	+0.16(+0.23%)
Jan 25, 2023	68.88	69.25	68.87	69.19	34,529	+0.60(+0.88%)
Jan 24, 2023	68.37	68.68	68.37	68.59	5,965	+0.16(+0.24%)
Jan 23, 2023	67.81	68.54	67.81	68.42	7,044	+0.58(+0.85%)
Jan 20, 2023	67.69	67.91	67.69	67.84	9,155	+0.48(+0.71%)
Jan 19, 2023	67.40	67.40	67.08	67.37	8,968	-0.21(-0.31%)
Jan 18, 2023	68.60	68.64	67.54	67.57	9,824	-0.45(-0.66%)
Jan 17, 2023	67.94	68.06	67.88	68.02	4,452	+0.04(+0.06%)
Jan 13, 2023	67.58	67.99	67.58	67.98	9,009	+0.10(+0.14%)
Jan 12, 2023	67.36	67.98	67.15	67.88	28,961	+0.63(+0.94%)
Jan 11, 2023	67.26	67.26	67.12	67.25	2,332	+0.13(+0.19%)
Jan 10, 2023	67.16	67.25	66.97	67.12	4,095	-0.18(-0.26%)
Jan 09, 2023	67.37	67.66	67.29	67.30	16,692	+0.23(+0.35%)
Jan 06, 2023	65.89	67.07	65.76	67.07	6,066	+1.36(+2.07%)
Jan 05, 2023	65.83	65.86	65.62	65.71	4,276	-0.87(-1.30%)
Jan 04, 2023	66.95	66.95	66.50	66.57	7,035	+1.08(+1.66%)
Jan 03, 2023	65.63	65.84	65.37	65.49	42,664	-0.80(-1.21%)
Dec 30, 2022	66.09	66.36	65.98	66.29	9,024	+0.30(+0.46%)
Dec 29, 2022	65.64	66.03	65.64	65.99	8,950	+0.46(+0.70%)
Dec 28, 2022	66.00	66.16	65.51	65.53	26,905	+0.06(+0.09%)
Dec 27, 2022	65.43	65.65	65.43	65.47	8,762	+0.08(+0.12%)
Dec 23, 2022	64.95	65.40	64.95	65.39	11,130	+0.49(+0.76%)
Dec 22, 2022	65.09	65.10	64.73	64.90	13,722	-0.39(-0.59%)
Dec 21, 2022	65.20	65.41	65.11	65.29	4,164	+0.44(+0.68%)
Dec 20, 2022	64.99	64.99	64.74	64.84	8,347	-0.29(-0.44%)
Dec 19, 2022	65.30	65.42	65.12	65.13	9,182	+0.04(+0.06%)
Dec 16, 2022	65.00	65.20	65.00	65.09	20,308	-0.15(-0.23%)
Dec 15, 2022	65.75	65.75	64.97	65.24	10,307	-1.44(-2.15%)
Dec 14, 2022	66.79	66.89	66.46	66.67	14,818	+0.04(+0.07%)
Dec 13, 2022	66.94	67.02	66.63	66.63	10,968	+0.93(+1.41%)
Dec 12, 2022	65.72	65.73	65.50	65.70	7,207	-0.40(-0.61%)
Dec 09, 2022	65.91	66.23	65.91	66.10	22,597	+0.19(+0.28%)
Dec 08, 2022	65.95	65.95	65.77	65.92	29,231	+0.48(+0.74%)
Dec 07, 2022	65.36	65.55	65.36	65.44	5,276	+0.32(+0.49%)
Dec 06, 2022	65.50	65.50	65.03	65.12	4,269	-0.00(-0.00%)
Dec 05, 2022	65.95	66.00	65.10	65.12	7,236	-1.09(-1.64%)
Dec 02, 2022	65.90	66.21	65.89	66.21	21,886	-0.09(-0.13%)