Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.60	102.97	102.22	102.76	661,206	+0.07(+0.07%)
Dec 28, 2023	102.19	102.98	102.19	102.69	270,446	+0.64(+0.62%)
Dec 27, 2023	101.66	102.31	101.11	102.06	372,800	+0.20(+0.20%)
Dec 26, 2023	101.17	102.17	100.72	101.86	299,474	+0.69(+0.69%)
Dec 22, 2023	101.65	101.96	100.79	101.16	347,078	+0.00(+0.00%)
Dec 21, 2023	100.43	101.57	99.63	101.16	511,799	+0.86(+0.86%)
Dec 20, 2023	101.51	101.98	100.29	100.30	608,856	-1.34(-1.32%)
Dec 19, 2023	101.29	102.38	101.02	101.64	887,297	+0.39(+0.38%)
Dec 18, 2023	101.53	101.91	100.44	101.25	740,441	+0.21(+0.21%)
Dec 15, 2023	103.28	103.73	100.22	101.04	1,824,265	-2.42(-2.34%)
Dec 14, 2023	105.29	105.29	103.05	103.47	955,627	-1.03(-0.98%)
Dec 13, 2023	103.33	104.60	102.43	104.49	934,897	+1.33(+1.29%)
Dec 12, 2023	102.54	103.42	102.10	103.16	645,969	+0.71(+0.69%)
Dec 11, 2023	101.92	102.89	101.76	102.45	1,509,320	+1.09(+1.08%)
Dec 08, 2023	101.33	101.66	100.67	101.36	485,045	+0.19(+0.18%)
Dec 07, 2023	100.44	101.25	99.96	101.17	666,908	+1.06(+1.05%)
Dec 06, 2023	101.87	102.25	99.95	100.12	451,187	-1.61(-1.58%)
Dec 05, 2023	102.31	102.56	101.45	101.72	496,313	-0.59(-0.58%)
Dec 04, 2023	101.04	102.42	101.02	102.31	604,892	+1.11(+1.09%)
Dec 01, 2023	101.14	101.98	100.75	101.21	480,594	-0.14(-0.14%)
Nov 30, 2023	99.50	101.43	99.19	101.35	724,048	+2.10(+2.12%)
Nov 29, 2023	99.43	99.74	98.52	99.25	590,715	-0.03(-0.03%)
Nov 28, 2023	100.75	101.07	99.23	99.28	694,984	-1.78(-1.77%)
Nov 27, 2023	101.01	101.11	99.92	101.06	339,692	-0.18(-0.18%)
Nov 24, 2023	100.82	101.25	100.45	101.24	180,789	+0.63(+0.63%)
Nov 22, 2023	100.31	100.76	99.61	100.61	284,052	+0.46(+0.46%)
Nov 21, 2023	99.52	100.48	99.52	100.15	424,059	+0.78(+0.78%)
Nov 20, 2023	99.53	99.64	98.21	99.37	600,936	-0.11(-0.11%)
Nov 17, 2023	100.00	100.27	99.03	99.48	622,708	-0.19(-0.19%)
Nov 16, 2023	100.17	100.78	99.57	99.66	526,836	-0.30(-0.30%)
Nov 15, 2023	100.86	101.68	99.85	99.96	519,313	-0.81(-0.80%)
Nov 14, 2023	98.77	101.25	98.44	100.77	634,269	+2.98(+3.05%)
Nov 13, 2023	98.15	98.60	97.62	97.79	471,151	-0.54(-0.55%)
Nov 10, 2023	98.04	98.50	97.27	98.33	489,051	+0.63(+0.65%)
Nov 09, 2023	98.63	98.95	97.60	97.70	425,617	-0.74(-0.75%)
Nov 08, 2023	99.65	99.65	98.23	98.44	269,072	-0.78(-0.79%)
Nov 07, 2023	98.71	99.46	98.26	99.22	484,529	+0.51(+0.52%)
Nov 06, 2023	99.47	99.80	98.32	98.71	461,027	-0.76(-0.76%)
Nov 03, 2023	99.81	100.67	99.41	99.47	682,391	+0.98(+0.99%)
Nov 02, 2023	101.00	102.42	98.29	98.49	781,883	-2.01(-2.00%)
Nov 01, 2023	98.99	100.71	98.22	100.50	737,805	+2.23(+2.27%)
Oct 31, 2023	98.98	99.19	97.58	98.27	1,544,822	-0.62(-0.63%)
Oct 30, 2023	97.12	99.46	96.35	98.89	1,170,108	+2.68(+2.79%)
Oct 27, 2023	96.18	101.09	95.50	96.21	1,474,152	-2.07(-2.11%)
Oct 26, 2023	97.27	98.65	96.63	98.28	1,224,890	+1.27(+1.31%)
Oct 25, 2023	97.88	99.91	96.72	97.01	1,502,341	-1.41(-1.43%)
Oct 24, 2023	97.27	98.53	97.27	98.42	472,583	+1.60(+1.65%)
Oct 23, 2023	97.10	97.38	96.12	96.82	593,041	-0.42(-0.44%)
Oct 20, 2023	99.71	100.03	97.19	97.25	749,985	-2.26(-2.27%)
Oct 19, 2023	101.29	101.29	99.20	99.50	687,144	-1.60(-1.58%)
Oct 18, 2023	102.45	102.45	100.92	101.10	641,878	-1.49(-1.45%)
Oct 17, 2023	101.38	103.36	101.28	102.59	687,561	+0.94(+0.92%)
Oct 16, 2023	101.39	102.37	100.98	101.65	668,674	+1.28(+1.28%)
Oct 13, 2023	100.88	101.71	99.91	100.37	560,653	+0.44(+0.44%)
Oct 12, 2023	101.37	101.37	99.28	99.93	536,318	-0.91(-0.90%)
Oct 11, 2023	100.11	101.20	100.11	100.84	577,029	+0.87(+0.87%)
Oct 10, 2023	101.01	101.81	99.87	99.97	760,255	-0.90(-0.89%)
Oct 09, 2023	99.10	100.88	98.61	100.86	700,119	+2.01(+2.03%)
Oct 06, 2023	99.33	99.74	98.64	98.85	966,567	-1.06(-1.07%)
Oct 05, 2023	99.27	100.50	99.26	99.92	681,836	+0.45(+0.46%)
Oct 04, 2023	98.58	99.68	97.07	99.47	699,934	+1.08(+1.10%)
Oct 03, 2023	98.54	99.15	97.67	98.38	556,633	-0.28(-0.28%)