Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.280	3.380	3.270	3.350	794,954	+0.08(+2.45%)
Mar 30, 2023	3.270	3.305	3.200	3.270	470,509	+0.02(+0.62%)
Mar 29, 2023	3.140	3.280	3.127	3.250	592,959	+0.13(+4.17%)
Mar 28, 2023	3.140	3.180	3.060	3.120	574,201	-0.04(-1.27%)
Mar 27, 2023	2.980	3.180	2.980	3.160	785,030	+0.16(+5.33%)
Mar 24, 2023	2.990	3.075	2.940	3.000	857,713	-0.05(-1.64%)
Mar 23, 2023	3.310	3.380	3.020	3.050	769,952	-0.25(-7.58%)
Mar 22, 2023	3.440	3.490	3.290	3.300	756,320	-0.12(-3.51%)
Mar 21, 2023	3.520	3.540	3.365	3.420	1,539,925	-0.08(-2.29%)
Mar 20, 2023	3.770	3.770	3.360	3.500	892,690	-0.27(-7.16%)
Mar 17, 2023	3.680	3.845	3.650	3.770	1,368,383	+0.09(+2.45%)
Mar 16, 2023	3.650	3.730	3.367	3.680	1,021,817	+0.03(+0.82%)
Mar 15, 2023	3.490	3.755	3.470	3.650	1,414,278	+0.02(+0.55%)
Mar 14, 2023	3.460	3.760	3.350	3.630	1,045,035	+0.26(+7.72%)
Mar 13, 2023	3.240	3.395	3.150	3.370	954,977	+0.03(+0.90%)
Mar 10, 2023	3.410	3.465	3.295	3.340	503,596	-0.07(-2.05%)
Mar 09, 2023	3.430	3.485	3.390	3.410	413,204	-0.01(-0.29%)
Mar 08, 2023	3.360	3.460	3.300	3.420	355,876	+0.07(+2.09%)
Mar 07, 2023	3.310	3.365	3.210	3.350	510,282	+0.01(+0.30%)
Mar 06, 2023	3.530	3.530	3.270	3.340	602,806	-0.19(-5.38%)
Mar 03, 2023	3.440	3.595	3.420	3.530	447,722	+0.10(+2.92%)
Mar 02, 2023	3.280	3.440	3.240	3.430	505,021	+0.18(+5.54%)
Mar 01, 2023	3.350	3.500	3.220	3.250	591,258	-0.29(-8.19%)
Feb 28, 2023	3.560	3.605	3.465	3.540	591,373	-0.02(-0.56%)
Feb 27, 2023	3.690	3.690	3.540	3.560	385,309	-0.11(-3.00%)
Feb 24, 2023	3.830	3.870	3.650	3.670	425,549	-0.20(-5.17%)
Feb 23, 2023	3.980	4.020	3.845	3.870	413,558	-0.12(-3.01%)
Feb 22, 2023	4.020	4.070	3.960	3.990	335,223	-0.03(-0.75%)
Feb 21, 2023	4.190	4.240	4.020	4.020	382,819	-0.23(-5.41%)
Feb 17, 2023	4.110	4.260	4.040	4.250	381,893	+0.14(+3.41%)
Feb 16, 2023	4.090	4.190	4.050	4.110	325,303	+0.02(+0.49%)
Feb 15, 2023	4.090	4.110	4.020	4.090	240,243	+0.02(+0.49%)
Feb 14, 2023	4.210	4.220	4.050	4.070	338,822	-0.14(-3.33%)
Feb 13, 2023	4.190	4.220	4.120	4.210	350,025	+0.00(+0.00%)
Feb 10, 2023	4.190	4.245	4.110	4.210	370,756	+0.03(+0.72%)
Feb 09, 2023	4.400	4.417	4.180	4.180	429,985	-0.20(-4.57%)
Feb 08, 2023	4.530	4.545	4.380	4.380	328,032	-0.15(-3.31%)
Feb 07, 2023	4.570	4.570	4.360	4.530	375,350	-0.02(-0.44%)
Feb 06, 2023	4.490	4.645	4.490	4.550	419,349	+0.04(+0.89%)
Feb 03, 2023	4.680	4.790	4.495	4.510	883,982	-0.23(-4.85%)
Feb 02, 2023	4.640	4.770	4.620	4.740	338,168	+0.12(+2.60%)
Feb 01, 2023	4.600	4.710	4.490	4.620	640,001	-0.01(-0.22%)
Jan 31, 2023	4.650	4.710	4.565	4.630	480,086	+0.02(+0.43%)
Jan 30, 2023	4.550	4.650	4.525	4.610	268,350	+0.01(+0.22%)
Jan 27, 2023	4.550	4.640	4.530	4.600	292,559	+0.03(+0.66%)
Jan 26, 2023	4.530	4.685	4.455	4.570	280,487	+0.07(+1.56%)
Jan 25, 2023	4.550	4.600	4.430	4.500	329,296	-0.05(-1.10%)
Jan 24, 2023	4.640	4.660	4.545	4.550	621,800	-0.20(-4.21%)
Jan 23, 2023	4.910	4.910	4.680	4.750	468,025	-0.15(-3.06%)
Jan 20, 2023	4.890	4.900	4.790	4.900	321,258	+0.07(+1.45%)
Jan 19, 2023	4.760	4.850	4.660	4.830	284,363	+0.12(+2.55%)
Jan 18, 2023	4.960	5.030	4.700	4.710	253,939	-0.22(-4.46%)
Jan 17, 2023	4.940	4.995	4.795	4.930	307,609	+0.00(+0.00%)
Jan 13, 2023	4.900	5.060	4.875	4.930	349,078	+0.03(+0.61%)
Jan 12, 2023	4.840	4.915	4.740	4.900	277,969	+0.10(+2.08%)
Jan 11, 2023	4.950	4.960	4.750	4.800	363,706	-0.17(-3.42%)
Jan 10, 2023	4.700	4.980	4.700	4.970	321,120	+0.29(+6.20%)
Jan 09, 2023	4.720	4.860	4.610	4.680	463,444	-0.02(-0.43%)
Jan 06, 2023	4.750	4.790	4.630	4.700	453,874	+0.01(+0.21%)
Jan 05, 2023	4.710	4.740	4.620	4.690	351,548	-0.09(-1.88%)
Jan 04, 2023	4.850	4.910	4.705	4.780	196,563	-0.03(-0.62%)