Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.560	3.605	3.465	3.540	591,373	-0.02(-0.56%)
Feb 27, 2023	3.690	3.690	3.540	3.560	385,309	-0.11(-3.00%)
Feb 24, 2023	3.830	3.870	3.650	3.670	425,549	-0.20(-5.17%)
Feb 23, 2023	3.980	4.020	3.845	3.870	413,558	-0.12(-3.01%)
Feb 22, 2023	4.020	4.070	3.960	3.990	335,223	-0.03(-0.75%)
Feb 21, 2023	4.190	4.240	4.020	4.020	382,819	-0.23(-5.41%)
Feb 17, 2023	4.110	4.260	4.040	4.250	381,893	+0.14(+3.41%)
Feb 16, 2023	4.090	4.190	4.050	4.110	325,303	+0.02(+0.49%)
Feb 15, 2023	4.090	4.110	4.020	4.090	240,243	+0.02(+0.49%)
Feb 14, 2023	4.210	4.220	4.050	4.070	338,822	-0.14(-3.33%)
Feb 13, 2023	4.190	4.220	4.120	4.210	350,025	+0.00(+0.00%)
Feb 10, 2023	4.190	4.245	4.110	4.210	370,756	+0.03(+0.72%)
Feb 09, 2023	4.400	4.417	4.180	4.180	429,985	-0.20(-4.57%)
Feb 08, 2023	4.530	4.545	4.380	4.380	328,032	-0.15(-3.31%)
Feb 07, 2023	4.570	4.570	4.360	4.530	375,350	-0.02(-0.44%)
Feb 06, 2023	4.490	4.645	4.490	4.550	419,349	+0.04(+0.89%)
Feb 03, 2023	4.680	4.790	4.495	4.510	883,982	-0.23(-4.85%)
Feb 02, 2023	4.640	4.770	4.620	4.740	338,168	+0.12(+2.60%)
Feb 01, 2023	4.600	4.710	4.490	4.620	640,001	-0.01(-0.22%)
Jan 31, 2023	4.650	4.710	4.565	4.630	480,086	+0.02(+0.43%)
Jan 30, 2023	4.550	4.650	4.525	4.610	268,350	+0.01(+0.22%)
Jan 27, 2023	4.550	4.640	4.530	4.600	292,559	+0.03(+0.66%)
Jan 26, 2023	4.530	4.685	4.455	4.570	280,487	+0.07(+1.56%)
Jan 25, 2023	4.550	4.600	4.430	4.500	329,296	-0.05(-1.10%)
Jan 24, 2023	4.640	4.660	4.545	4.550	621,800	-0.20(-4.21%)
Jan 23, 2023	4.910	4.910	4.680	4.750	468,025	-0.15(-3.06%)
Jan 20, 2023	4.890	4.900	4.790	4.900	321,258	+0.07(+1.45%)
Jan 19, 2023	4.760	4.850	4.660	4.830	284,363	+0.12(+2.55%)
Jan 18, 2023	4.960	5.030	4.700	4.710	253,939	-0.22(-4.46%)
Jan 17, 2023	4.940	4.995	4.795	4.930	307,609	+0.00(+0.00%)
Jan 13, 2023	4.900	5.060	4.875	4.930	349,078	+0.03(+0.61%)
Jan 12, 2023	4.840	4.915	4.740	4.900	277,969	+0.10(+2.08%)
Jan 11, 2023	4.950	4.960	4.750	4.800	363,706	-0.17(-3.42%)
Jan 10, 2023	4.700	4.980	4.700	4.970	321,120	+0.29(+6.20%)
Jan 09, 2023	4.720	4.860	4.610	4.680	463,444	-0.02(-0.43%)
Jan 06, 2023	4.750	4.790	4.630	4.700	453,874	+0.01(+0.21%)
Jan 05, 2023	4.710	4.740	4.620	4.690	351,548	-0.09(-1.88%)
Jan 04, 2023	4.850	4.910	4.705	4.780	196,563	-0.03(-0.62%)
Jan 03, 2023	4.950	4.980	4.750	4.810	357,157	+0.00(+0.00%)
Dec 30, 2022	4.590	4.840	4.580	4.810	423,667	+0.14(+3.00%)
Dec 29, 2022	4.370	4.710	4.330	4.670	596,333	+0.32(+7.36%)
Dec 28, 2022	4.350	4.400	4.175	4.350	444,561	-0.02(-0.46%)
Dec 27, 2022	4.610	4.640	4.365	4.370	463,263	-0.22(-4.79%)
Dec 23, 2022	4.610	4.700	4.550	4.590	280,595	-0.02(-0.43%)
Dec 22, 2022	4.580	4.690	4.510	4.610	716,476	+0.03(+0.66%)
Dec 21, 2022	4.580	4.670	4.540	4.580	342,314	+0.05(+1.10%)
Dec 20, 2022	4.380	4.580	4.329	4.530	686,965	+0.15(+3.42%)
Dec 19, 2022	4.550	4.550	4.300	4.380	774,971	-0.23(-4.99%)
Dec 16, 2022	4.350	4.750	4.330	4.610	1,341,830	+0.22(+5.01%)
Dec 15, 2022	4.400	4.430	4.360	4.390	652,753	-0.02(-0.45%)
Dec 14, 2022	4.490	4.560	4.395	4.410	636,686	-0.08(-1.78%)
Dec 13, 2022	4.500	4.560	4.300	4.490	541,672	+0.10(+2.16%)
Dec 12, 2022	4.410	4.480	4.305	4.395	277,770	+0.00(+0.11%)
Dec 09, 2022	4.520	4.585	4.380	4.390	325,011	-0.22(-4.77%)
Dec 08, 2022	4.600	4.620	4.510	4.610	238,258	+0.02(+0.44%)
Dec 07, 2022	4.670	4.670	4.560	4.590	219,145	-0.07(-1.50%)
Dec 06, 2022	4.660	4.740	4.580	4.660	366,172	-0.01(-0.21%)
Dec 05, 2022	4.810	4.950	4.610	4.670	270,422	-0.13(-2.71%)
Dec 02, 2022	4.730	4.830	4.565	4.800	452,828	+0.02(+0.42%)